日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.1900 | 8.2400 | 8.2400 | 8.1900 | 2.99K | -0.20% | |
8.2064 | 8.1700 | 8.2300 | 8.1700 | 72.99K | +0.30% | |
8.1817 | 7.9900 | 8.2000 | 7.9900 | 221.82K | +0.39% | |
8.1500 | 8.1262 | 8.1501 | 8.1262 | 103.10K | +1.12% | |
8.0600 | 8.1700 | 8.1700 | 8.0300 | 4.97K | -1.90% | |
8.2164 | 8.2300 | 8.2350 | 8.2163 | 34.69K | -0.13% | |
8.2273 | 8.1050 | 8.2603 | 8.1050 | 3.38K | -0.52% | |
8.2700 | 8.2500 | 8.2805 | 8.2500 | 52.19K | +0.24% | |
8.2500 | 8.2505 | 8.2505 | 8.2412 | 25.95K | -0.08% | |
8.2570 | 8.2600 | 8.2900 | 8.2570 | 13.08K | +0.12% | |
8.2475 | 8.2475 | 8.2475 | 8.2475 | -0.02% | ||
8.2490 | 8.2700 | 8.2700 | 8.2490 | 1.00K | +0.12% | |
8.2390 | 8.2600 | 8.2600 | 8.2300 | 11.39K | -0.01% | |
8.2400 | 8.0900 | 8.2500 | 8.0900 | 405.16K | +0.22% | |
8.2221 | 8.2149 | 8.2290 | 8.2149 | 1.69K | +0.27% | |
8.2000 | 8.1965 | 8.2200 | 8.1965 | 43.00K | -0.16% | |
8.2134 | 8.2300 | 8.2300 | 8.2134 | 1.10K | -0.21% | |
8.2310 | 8.2301 | 8.2310 | 8.2301 | 2.50K | +0.03% | |
8.2284 | 8.2110 | 8.2284 | 8.2100 | 11.72K | -0.02% | |
8.2300 | 8.2200 | 8.2300 | 8.2200 | 9.82K | +0.23% | |
8.2113 | 8.2605 | 8.2605 | 8.2113 | 18.03K | -0.55% | |
8.2568 | 8.2650 | 8.2650 | 8.2568 | 2.58K | -0.04% | |
8.2601 | 8.2601 | 8.2601 | 8.2601 | -0.18% | ||
8.2748 | 8.2718 | 8.2900 | 8.2700 | 12.25K | -0.29% | |
8.2992 | 8.2704 | 8.3200 | 8.2704 | 290.24K | +0.33% | |
8.2716 | 8.4300 | 8.4300 | 8.2700 | 131.32K | -0.14% | |
8.2828 | 8.2847 | 8.2950 | 8.2800 | 363.54K | -0.17% | |
8.2970 | 8.2846 | 8.3100 | 8.2827 | 765.89K | -0.16% | |
8.3100 | 8.2925 | 8.3100 | 8.2922 | 1.92K | -0.27% | |
8.3321 | 8.3200 | 8.3321 | 8.3200 | 12.20K | +1.74% |