日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.90 | 110.33 | 110.66 | 107.23 | 6.58M | -2.31% | |
108.90 | 110.33 | 110.66 | 107.23 | 6.58M | -2.31% | |
111.48 | 115.00 | 115.35 | 109.58 | 10.75M | -3.88% | |
111.48 | 115.00 | 115.35 | 109.58 | 10.75M | -3.88% | |
115.98 | 123.70 | 117.78 | 113.31 | 6.99M | -1.54% | |
115.98 | 123.70 | 117.78 | 113.31 | 6.99M | -1.54% | |
117.80 | 123.70 | 121.43 | 117.45 | 7.34M | -4.74% | |
117.80 | 123.70 | 121.43 | 117.45 | 7.34M | -4.74% | |
123.66 | 123.70 | 129.00 | 121.00 | 7.39M | -1.82% | |
123.66 | 123.70 | 129.00 | 121.00 | 7.39M | -1.82% | |
125.95 | 123.70 | 129.22 | 124.91 | 4.97M | +2.35% | |
125.95 | 123.70 | 129.22 | 124.91 | 4.97M | +2.35% | |
123.06 | 122.14 | 128.30 | 120.72 | 7.33M | +4.26% | |
123.06 | 122.14 | 128.30 | 120.72 | 7.33M | +4.26% | |
118.03 | 114.05 | 120.48 | 113.88 | 3.99M | +2.80% | |
118.03 | 114.05 | 120.48 | 113.88 | 3.99M | +2.80% | |
114.82 | 114.70 | 117.27 | 113.60 | 2.70M | -0.77% | |
114.82 | 114.70 | 117.27 | 113.60 | 2.70M | -0.77% | |
115.71 | 117.00 | 119.10 | 115.27 | 3.99M | -1.44% | |
115.71 | 117.00 | 119.10 | 115.27 | 3.99M | -1.44% | |
117.40 | 116.47 | 118.23 | 110.88 | 6.19M | -0.03% | |
117.40 | 116.47 | 118.23 | 110.88 | 6.19M | -0.03% | |
117.43 | 116.20 | 121.44 | 113.50 | 6.61M | +7.83% | |
117.43 | 116.20 | 121.44 | 113.50 | 6.61M | -0.49% | |
118.01 | 123.93 | 123.93 | 118.01 | 7.34M | -10.00% | |
131.12 | 130.91 | 135.77 | 128.00 | 3.71M | -0.36% | |
131.60 | 127.22 | 131.81 | 124.76 | 3.38M | +4.82% | |
125.55 | 130.64 | 130.70 | 125.41 | 2.92M | -3.84% | |
130.57 | 131.00 | 132.30 | 127.76 | 3.38M | -1.02% | |
131.92 | 128.36 | 135.00 | 128.10 | 5.00M | +2.26% |