日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,950 | 33,250 | 34,400 | 32,200 | 80.82K | +2.57% | |
33,950 | 33,250 | 34,400 | 32,200 | 80.82K | +2.57% | |
33,100 | 33,400 | 33,650 | 32,750 | 67.36K | -0.15% | |
33,100 | 33,400 | 33,650 | 32,750 | 67.36K | -0.15% | |
33,150 | 33,450 | 33,650 | 32,750 | 58.13K | 0.00% | |
33,150 | 33,450 | 33,650 | 32,750 | 58.13K | 0.00% | |
33,150 | 33,750 | 33,950 | 32,700 | 146.38K | -1.92% | |
33,150 | 33,750 | 33,950 | 32,700 | 146.38K | -1.92% | |
33,800 | 35,250 | 35,600 | 33,050 | 260.03K | -4.52% | |
33,800 | 35,250 | 35,600 | 33,050 | 260.03K | -4.52% | |
35,400 | 34,850 | 35,800 | 34,550 | 129.57K | +1.58% | |
35,400 | 34,850 | 35,800 | 34,550 | 129.57K | +1.58% | |
34,850 | 34,650 | 35,350 | 34,100 | 70.16K | -0.14% | |
34,850 | 34,650 | 35,350 | 34,100 | 70.16K | -0.14% | |
34,900 | 35,800 | 36,100 | 34,750 | 113.74K | -2.65% | |
34,900 | 35,800 | 36,100 | 34,750 | 113.74K | -2.65% | |
35,850 | 34,950 | 36,900 | 34,650 | 200.64K | +1.56% | |
35,850 | 34,950 | 36,900 | 34,650 | 200.64K | +1.56% | |
35,300 | 33,800 | 35,550 | 33,400 | 210.06K | +4.59% | |
35,300 | 33,800 | 35,550 | 33,400 | 210.06K | +4.59% | |
33,750 | 33,500 | 33,950 | 33,300 | 66.25K | +0.75% | |
33,750 | 33,500 | 33,950 | 33,300 | 66.25K | +0.75% | |
33,500 | 33,050 | 33,600 | 32,950 | 53.34K | +1.52% | |
33,500 | 33,050 | 33,600 | 32,950 | 53.34K | -1.33% | |
33,000 | 31,800 | 33,150 | 31,000 | 87.69K | +3.77% | |
31,800 | 32,550 | 32,800 | 31,750 | 74.73K | -2.90% | |
32,750 | 32,650 | 32,900 | 31,950 | 71.25K | +1.39% | |
32,300 | 32,600 | 33,200 | 31,900 | 88.00K | -1.52% | |
32,800 | 32,950 | 33,450 | 32,150 | 119.59K | -0.30% | |
32,900 | 33,150 | 33,500 | 31,500 | 138.67K | -1.79% |