日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,085.00 | 1,265.00 | 1,265.00 | 1,067.00 | 0.04K | -13.61% | |
1,256.00 | 1,229.00 | 1,264.00 | 1,229.00 | 0.02K | +2.11% | |
1,230.00 | 1,207.00 | 1,230.00 | 1,207.00 | 0.04K | +1.23% | |
1,215.00 | 1,232.00 | 1,232.00 | 1,214.00 | 1.30K | +0.25% | |
1,212.00 | 1,221.00 | 1,221.00 | 1,211.00 | 0.01K | -0.25% | |
1,215.00 | 1,202.00 | 1,219.00 | 1,199.00 | 1.29K | +0.66% | |
1,207.00 | 1,218.00 | 1,229.00 | 1,206.00 | 4.62K | -1.71% | |
1,228.00 | 1,207.00 | 1,242.00 | 1,206.00 | 0.66K | +0.99% | |
1,216.00 | 1,205.00 | 1,226.00 | 1,205.00 | 1.30K | -0.08% | |
1,217.00 | 1,229.00 | 1,229.00 | 1,217.00 | 2.57K | +0.41% | |
1,212.00 | 1,205.00 | 1,220.00 | 1,196.00 | 0.10K | +1.17% | |
1,198.00 | 1,194.00 | 1,203.00 | 1,190.00 | 0.02K | +0.34% | |
1,194.00 | 1,193.00 | 1,194.00 | 1,180.00 | 0.03K | -0.17% | |
1,196.00 | 1,208.00 | 1,218.00 | 1,190.00 | 1.98K | +0.50% | |
1,190.00 | 1,192.00 | 1,193.00 | 1,177.00 | 2.58K | -0.25% | |
1,193.00 | 1,163.00 | 1,200.00 | 1,154.00 | 1.95K | +2.76% | |
1,161.00 | 1,176.00 | 1,181.00 | 1,149.00 | 9.64K | -0.94% | |
1,172.00 | 1,191.00 | 1,191.00 | 1,152.00 | 2.60K | -0.34% | |
1,176.00 | 1,214.00 | 1,222.00 | 1,176.00 | 2.67K | -4.47% | |
1,231.00 | 1,226.00 | 1,244.00 | 1,226.00 | 1.31K | +2.07% | |
1,206.00 | 1,217.00 | 1,225.00 | 1,199.00 | 2.78K | -0.99% | |
1,218.00 | 1,193.00 | 1,233.00 | 1,173.00 | 4.33K | +3.75% | |
1,174.00 | 1,252.00 | 1,292.00 | 1,153.00 | 19.20K | -8.99% | |
1,290.00 | 1,313.00 | 1,318.00 | 1,290.00 | 3.86K | -1.15% | |
1,305.00 | 1,336.00 | 1,353.00 | 1,305.00 | 7.36K | -3.19% | |
1,348.00 | 1,337.00 | 1,366.00 | 1,334.00 | 4.38K | +0.82% | |
1,337.00 | 1,324.00 | 1,337.00 | 1,297.00 | 2.61K | +0.75% | |
1,327.00 | 1,281.00 | 1,329.00 | 1,281.00 | 0.66K | +3.75% | |
1,279.00 | 1,267.00 | 1,279.00 | 1,263.00 | 0.67K | +1.27% | |
1,263.00 | 1,275.00 | 1,283.00 | 1,253.00 | 1.37K | +16.41% |