日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45.990 | 45.990 | 46.020 | 45.980 | 308.10K | +0.04% | |
45.970 | 45.980 | 46.000 | 45.970 | 546.97K | -0.07% | |
46.000 | 46.000 | 46.010 | 45.960 | 327.45K | +0.02% | |
45.990 | 45.970 | 46.020 | 45.960 | 311.05K | 0.00% | |
45.990 | 46.010 | 46.020 | 45.950 | 163.70K | +0.07% | |
45.960 | 45.980 | 46.000 | 45.950 | 482.85K | +0.02% | |
45.950 | 46.040 | 46.060 | 45.950 | 95.06K | -0.22% | |
46.050 | 45.950 | 46.100 | 45.930 | 293.53K | +0.22% | |
45.950 | 45.970 | 46.010 | 45.900 | 228.83K | -0.04% | |
45.970 | 46.050 | 46.090 | 45.960 | 96.55K | -0.24% | |
46.080 | 46.000 | 46.200 | 45.950 | 95.58K | +0.26% | |
45.960 | 46.250 | 46.250 | 45.950 | 146.33K | -0.39% | |
46.140 | 46.070 | 46.570 | 46.050 | 347.20K | +0.26% | |
46.020 | 46.030 | 46.360 | 45.970 | 196.99K | -0.09% | |
46.060 | 45.900 | 46.060 | 45.860 | 284.89K | +0.35% | |
45.900 | 45.880 | 46.110 | 45.860 | 556.42K | +0.02% | |
45.890 | 45.850 | 45.940 | 45.800 | 480.89K | +0.15% | |
45.820 | 45.850 | 45.880 | 45.790 | 375.46K | +0.02% | |
45.810 | 45.850 | 45.910 | 45.805 | 593.87K | +0.04% | |
45.790 | 45.840 | 45.890 | 45.780 | 629.09K | -0.02% | |
45.800 | 45.830 | 45.900 | 45.785 | 307.95K | -0.07% | |
45.830 | 45.870 | 45.900 | 45.750 | 593.87K | -0.11% | |
45.880 | 45.900 | 45.960 | 45.760 | 480.05K | -0.07% | |
45.910 | 45.830 | 45.950 | 45.735 | 950.35K | +0.04% | |
45.890 | 46.000 | 46.000 | 45.780 | 959.87K | -0.37% | |
46.060 | 45.750 | 46.780 | 45.670 | 1.52M | +0.35% | |
45.900 | 45.860 | 45.980 | 45.760 | 2.07M | -0.17% | |
45.980 | 45.820 | 46.960 | 45.820 | 8.71M | +7.58% | |
42.740 | 43.460 | 45.400 | 40.690 | 638.53K | -1.88% | |
43.560 | 42.280 | 44.120 | 41.390 | 653.82K | -5.28% |