日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,100 | 50,300 | 50,700 | 50,100 | 39.10K | -0.60% | |
50,100 | 50,300 | 50,700 | 50,100 | 39.10K | -0.60% | |
50,400 | 50,600 | 50,600 | 50,100 | 77.89K | +0.60% | |
50,400 | 50,600 | 50,600 | 50,100 | 77.89K | +0.60% | |
50,100 | 49,900 | 50,500 | 49,900 | 51.82K | +0.20% | |
50,100 | 49,900 | 50,500 | 49,900 | 51.82K | +0.20% | |
50,000 | 50,000 | 50,300 | 49,500 | 106.15K | 0.00% | |
50,000 | 50,000 | 50,300 | 49,500 | 106.15K | 0.00% | |
50,000 | 52,500 | 52,600 | 49,800 | 366.02K | -4.94% | |
50,000 | 52,500 | 52,600 | 49,800 | 366.02K | -4.94% | |
52,600 | 53,100 | 53,900 | 52,600 | 101.44K | -0.38% | |
52,600 | 53,100 | 53,900 | 52,600 | 101.44K | -0.38% | |
52,800 | 52,000 | 53,300 | 51,900 | 53.06K | +1.34% | |
52,800 | 52,000 | 53,300 | 51,900 | 53.06K | +1.34% | |
52,100 | 52,800 | 52,900 | 51,900 | 38.64K | +0.58% | |
52,100 | 52,800 | 52,900 | 51,900 | 38.64K | +0.58% | |
51,800 | 52,000 | 52,300 | 51,500 | 32.00K | +0.58% | |
51,800 | 52,000 | 52,300 | 51,500 | 32.00K | +0.58% | |
51,500 | 52,100 | 52,500 | 51,500 | 61.46K | -2.09% | |
51,500 | 52,100 | 52,500 | 51,500 | 61.46K | -2.09% | |
52,600 | 52,100 | 52,900 | 51,900 | 40.06K | 0.00% | |
52,600 | 52,100 | 52,900 | 51,900 | 40.06K | 0.00% | |
52,600 | 51,300 | 52,800 | 51,100 | 74.32K | +3.54% | |
52,600 | 51,300 | 52,800 | 51,100 | 74.32K | +4.99% | |
50,800 | 51,300 | 51,500 | 50,500 | 20.37K | 0.00% | |
50,800 | 50,100 | 51,500 | 50,100 | 50.19K | +0.99% | |
50,300 | 50,800 | 51,000 | 50,200 | 41.61K | 0.00% | |
50,300 | 50,300 | 50,800 | 50,100 | 37.58K | +0.60% | |
50,000 | 49,500 | 50,300 | 49,300 | 52.83K | +2.46% | |
48,800 | 49,300 | 49,900 | 48,400 | 85.57K | -2.01% |