日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,900 | 21,300 | 21,500 | 20,650 | 253.42K | -0.95% | |
20,900 | 21,300 | 21,500 | 20,650 | 253.42K | -0.95% | |
21,100 | 20,700 | 21,450 | 20,750 | 280.91K | +1.44% | |
21,100 | 20,700 | 21,450 | 20,750 | 280.91K | +1.44% | |
20,800 | 20,900 | 21,250 | 20,750 | 204.84K | -0.72% | |
20,800 | 20,900 | 21,250 | 20,750 | 204.84K | -0.72% | |
20,950 | 20,850 | 21,200 | 20,600 | 140.91K | +0.24% | |
20,950 | 20,850 | 21,200 | 20,600 | 140.91K | +0.24% | |
20,900 | 21,200 | 21,300 | 20,650 | 199.95K | -0.48% | |
20,900 | 21,200 | 21,300 | 20,650 | 199.95K | -0.48% | |
21,000 | 20,800 | 21,300 | 20,650 | 273.78K | +1.69% | |
21,000 | 20,800 | 21,300 | 20,650 | 273.78K | +1.69% | |
20,650 | 21,000 | 21,100 | 20,500 | 230.93K | -1.67% | |
20,650 | 21,000 | 21,100 | 20,500 | 230.93K | -1.67% | |
21,000 | 20,900 | 21,400 | 20,700 | 270.74K | 0.00% | |
21,000 | 20,900 | 21,400 | 20,700 | 270.74K | 0.00% | |
21,000 | 20,350 | 21,750 | 20,300 | 877.99K | +4.48% | |
21,000 | 20,350 | 21,750 | 20,300 | 877.99K | +4.48% | |
20,100 | 20,100 | 20,400 | 20,000 | 195.32K | +0.55% | |
20,100 | 20,100 | 20,400 | 20,000 | 195.32K | +0.55% | |
19,990 | 20,250 | 20,550 | 19,950 | 241.65K | -1.28% | |
19,990 | 20,250 | 20,550 | 19,950 | 241.65K | -1.28% | |
20,250 | 20,350 | 20,450 | 20,000 | 153.85K | -0.25% | |
20,250 | 20,350 | 20,450 | 20,000 | 153.85K | -3.11% | |
20,300 | 19,940 | 20,350 | 19,910 | 210.25K | +2.22% | |
19,860 | 19,930 | 20,200 | 19,840 | 183.97K | -0.30% | |
19,920 | 19,910 | 20,150 | 19,900 | 176.05K | -1.14% | |
20,150 | 20,350 | 20,450 | 20,050 | 145.69K | -0.49% | |
20,250 | 20,300 | 20,350 | 19,970 | 190.53K | +0.25% | |
20,200 | 20,300 | 20,950 | 20,050 | 386.58K | -0.25% |