日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,480 | 10,690 | 10,830 | 10,480 | 26.82K | -1.96% | |
10,480 | 10,690 | 10,830 | 10,480 | 26.82K | -1.96% | |
10,690 | 10,820 | 10,910 | 10,570 | 13.99K | -0.83% | |
10,690 | 10,820 | 10,910 | 10,570 | 13.99K | -0.83% | |
10,780 | 10,900 | 11,120 | 10,690 | 19.56K | -1.10% | |
10,780 | 10,900 | 11,120 | 10,690 | 19.56K | -1.10% | |
10,900 | 11,350 | 11,350 | 10,870 | 37.75K | -1.71% | |
10,900 | 11,350 | 11,350 | 10,870 | 37.75K | -1.71% | |
11,090 | 11,300 | 11,420 | 11,000 | 9.29K | -1.77% | |
11,090 | 11,300 | 11,420 | 11,000 | 9.29K | -1.77% | |
11,290 | 11,510 | 11,650 | 11,240 | 11.71K | -2.76% | |
11,290 | 11,510 | 11,650 | 11,240 | 11.71K | -2.76% | |
11,610 | 11,600 | 11,710 | 11,460 | 26.62K | +0.09% | |
11,610 | 11,600 | 11,710 | 11,460 | 26.62K | +0.09% | |
11,600 | 11,580 | 11,690 | 11,470 | 6.16K | +0.43% | |
11,600 | 11,580 | 11,690 | 11,470 | 6.16K | +0.43% | |
11,550 | 11,550 | 11,570 | 11,460 | 7.05K | 0.00% | |
11,550 | 11,550 | 11,570 | 11,460 | 7.05K | 0.00% | |
11,550 | 11,360 | 11,560 | 11,360 | 25.40K | +1.67% | |
11,550 | 11,360 | 11,560 | 11,360 | 25.40K | +1.67% | |
11,360 | 11,100 | 11,580 | 11,000 | 39.79K | +2.25% | |
11,360 | 11,100 | 11,580 | 11,000 | 39.79K | +2.25% | |
11,110 | 11,210 | 11,220 | 11,020 | 55.89K | -0.89% | |
11,110 | 11,210 | 11,220 | 11,020 | 55.89K | -0.89% | |
11,210 | 10,990 | 11,210 | 10,940 | 45.92K | +2.00% | |
11,210 | 10,990 | 11,210 | 10,940 | 45.92K | +2.00% | |
10,990 | 10,800 | 11,050 | 10,720 | 317.33K | +1.76% | |
10,990 | 10,800 | 11,050 | 10,720 | 317.33K | +4.87% | |
10,800 | 10,730 | 10,950 | 10,650 | 23.16K | +0.65% | |
10,730 | 10,940 | 10,940 | 10,570 | 70.90K | +2.48% |