日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
223.230 | 223.230 | 223.230 | 223.230 | +0.68% | ||
223.230 | 223.230 | 223.230 | 223.230 | +0.68% | ||
221.730 | 221.730 | 221.730 | 221.730 | +0.13% | ||
221.730 | 221.730 | 221.730 | 221.730 | +0.13% | ||
221.450 | 221.450 | 221.450 | 221.450 | +1.08% | ||
221.450 | 221.450 | 221.450 | 221.450 | +1.08% | ||
219.080 | 219.080 | 219.080 | 219.080 | +3.83% | ||
219.080 | 219.080 | 219.080 | 219.080 | +3.83% | ||
211.000 | 211.000 | 211.000 | 211.000 | -0.91% | ||
211.000 | 211.000 | 211.000 | 211.000 | -0.91% | ||
212.930 | 212.930 | 212.930 | 212.930 | +0.54% | ||
212.930 | 212.930 | 212.930 | 212.930 | +0.54% | ||
211.780 | 211.780 | 211.780 | 211.780 | +0.66% | ||
211.780 | 211.780 | 211.780 | 211.780 | +0.66% | ||
210.400 | 210.400 | 210.400 | 210.400 | +1.40% | ||
210.400 | 210.400 | 210.400 | 210.400 | +1.40% | ||
207.500 | 207.500 | 207.500 | 207.500 | 0.00% | ||
207.500 | 207.500 | 207.500 | 207.500 | 0.00% | ||
207.500 | 207.500 | 207.500 | 207.500 | +3.23% | ||
207.500 | 207.500 | 207.500 | 207.500 | +3.23% | ||
201.000 | 201.000 | 201.000 | 201.000 | 0.00% | ||
201.000 | 199.360 | 206.000 | 199.360 | 9.83K | +1.01% | |
199.000 | 199.000 | 199.000 | 199.000 | -1.49% | ||
202.000 | 202.000 | 202.000 | 202.000 | 68.50K | 0.00% | |
202.010 | 202.010 | 202.010 | 202.010 | 0.03K | -1.77% | |
205.660 | 205.660 | 205.660 | 205.660 | 5.93K | +0.63% | |
204.370 | 204.590 | 204.590 | 204.370 | 7.68K | +1.17% | |
202.000 | 202.000 | 202.000 | 202.000 | 0.01K | +3.62% | |
194.940 | 194.940 | 194.940 | 194.940 | 5.00K | 0.00% | |
194.940 | 194.940 | 194.940 | 194.940 | 8.75K | -12.67% |