日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,681.0 | 5,690.0 | 5,796.0 | 5,665.0 | 2.55M | -1.88% | |
5,681.0 | 5,690.0 | 5,796.0 | 5,665.0 | 2.55M | -1.88% | |
5,790.0 | 5,645.0 | 5,927.0 | 5,593.0 | 5.01M | +7.28% | |
5,790.0 | 5,645.0 | 5,927.0 | 5,593.0 | 5.01M | +7.28% | |
5,397.0 | 5,398.0 | 5,456.0 | 5,367.0 | 1.27M | -0.33% | |
5,397.0 | 5,398.0 | 5,456.0 | 5,367.0 | 1.27M | -0.33% | |
5,415.0 | 5,376.0 | 5,497.0 | 5,374.0 | 1.69M | +0.95% | |
5,415.0 | 5,376.0 | 5,497.0 | 5,374.0 | 1.69M | +0.95% | |
5,364.0 | 5,217.0 | 5,402.0 | 5,203.0 | 1.75M | +3.43% | |
5,364.0 | 5,217.0 | 5,402.0 | 5,203.0 | 1.75M | +3.43% | |
5,186.0 | 5,212.0 | 5,225.0 | 5,164.0 | 1.07M | -0.50% | |
5,186.0 | 5,212.0 | 5,225.0 | 5,164.0 | 1.07M | -0.50% | |
5,212.0 | 5,325.0 | 5,348.0 | 5,146.0 | 1.95M | -0.70% | |
5,212.0 | 5,325.0 | 5,348.0 | 5,146.0 | 1.95M | -0.70% | |
5,249.0 | 5,327.0 | 5,558.0 | 5,237.0 | 2.56M | -0.87% | |
5,249.0 | 5,327.0 | 5,558.0 | 5,237.0 | 2.56M | -0.87% | |
5,295.0 | 5,179.0 | 5,363.0 | 5,134.0 | 2.43M | +1.51% | |
5,295.0 | 5,179.0 | 5,363.0 | 5,134.0 | 2.43M | +1.51% | |
5,216.0 | 5,345.0 | 5,364.0 | 5,180.0 | 1.96M | -1.66% | |
5,216.0 | 5,345.0 | 5,364.0 | 5,180.0 | 1.96M | -1.66% | |
5,304.0 | 5,345.0 | 5,420.0 | 5,202.0 | 2.51M | -2.01% | |
5,304.0 | 5,345.0 | 5,420.0 | 5,202.0 | 2.51M | -2.01% | |
5,413.0 | 5,680.0 | 5,689.0 | 5,381.0 | 2.29M | -3.70% | |
5,413.0 | 5,680.0 | 5,689.0 | 5,381.0 | 2.29M | -4.72% | |
5,621.0 | 5,500.0 | 5,631.0 | 5,450.0 | 3.12M | -1.39% | |
5,700.0 | 5,500.0 | 5,700.0 | 5,500.0 | 5.35M | +5.71% | |
5,392.0 | 5,848.0 | 6,006.0 | 5,392.0 | 11.40M | -12.30% | |
6,148.0 | 6,050.0 | 6,172.0 | 5,975.0 | 1.26M | +0.89% | |
6,094.0 | 6,115.0 | 6,115.0 | 6,025.0 | 1.05M | +0.69% | |
6,052.0 | 6,019.0 | 6,095.0 | 5,994.0 | 939.90K | +0.72% |