日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.06 | 154.72 | 156.06 | 154.70 | 0.11K | +0.84% | |
156.06 | 154.72 | 156.06 | 154.70 | 0.11K | +0.84% | |
154.76 | 155.06 | 155.06 | 154.76 | 0.00K | +0.17% | |
154.76 | 155.06 | 155.06 | 154.76 | 0.00K | +0.17% | |
154.50 | 155.08 | 155.08 | 154.50 | 0.07K | -0.68% | |
154.50 | 155.08 | 155.08 | 154.50 | 0.07K | -0.68% | |
155.56 | 155.56 | 155.56 | 155.56 | 0.00K | +0.53% | |
155.56 | 155.56 | 155.56 | 155.56 | 0.00K | +0.53% | |
154.74 | 154.94 | 154.94 | 154.74 | 0.16K | -0.01% | |
154.74 | 154.94 | 154.94 | 154.74 | 0.16K | -0.01% | |
154.76 | 157.82 | 157.82 | 154.76 | 0.01K | -1.70% | |
154.76 | 157.82 | 157.82 | 154.76 | 0.01K | -1.70% | |
157.44 | 157.44 | 157.44 | 157.44 | 0.05K | 0.00% | |
157.44 | 157.44 | 157.44 | 157.44 | 0.05K | 0.00% | |
157.44 | 157.44 | 157.44 | 157.44 | 0.02K | +2.41% | |
157.44 | 157.44 | 157.44 | 157.44 | 0.02K | +2.41% | |
153.74 | 153.00 | 154.50 | 153.00 | 0.06K | +0.04% | |
153.74 | 153.00 | 154.50 | 153.00 | 0.06K | +0.04% | |
153.68 | 152.68 | 153.68 | 152.60 | 0.19K | -0.72% | |
153.68 | 152.68 | 153.68 | 152.60 | 0.19K | -0.72% | |
154.80 | 156.24 | 156.24 | 154.76 | 0.03K | -0.64% | |
154.80 | 156.24 | 156.24 | 154.76 | 0.03K | -0.64% | |
155.80 | 151.18 | 155.80 | 151.18 | 1.30K | -2.71% | |
155.80 | 151.18 | 155.80 | 151.18 | 1.30K | -0.17% | |
160.14 | 158.20 | 160.14 | 158.20 | 0.34K | +2.08% | |
156.88 | 156.56 | 157.86 | 153.30 | 0.23K | -8.47% | |
171.40 | 171.44 | 171.98 | 171.40 | 0.04K | +0.13% | |
171.18 | 171.18 | 171.18 | 171.18 | 0.00K | +1.17% | |
169.20 | 169.20 | 169.20 | 169.20 | 0.00K | -2.14% | |
172.90 | 172.90 | 172.90 | 172.90 | 0.05K | -0.28% |