日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4320 | 2.4320 | 2.4320 | 2.4320 | 3.97K | -1.00% | |
2.4320 | 2.4320 | 2.4320 | 2.4320 | 3.97K | -1.00% | |
2.4565 | 2.4550 | 2.4565 | 2.4500 | 47.63K | -8.00% | |
2.4565 | 2.4550 | 2.4565 | 2.4500 | 47.63K | -8.00% | |
2.6700 | 2.6700 | 2.6700 | 2.6700 | 3.76K | +2.63% | |
2.6700 | 2.6700 | 2.6700 | 2.6700 | 3.76K | +2.63% | |
2.6015 | 2.6000 | 2.6240 | 2.6000 | 50.86K | +14.60% | |
2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.13K | +26.11% | |
1.8000 | 1.8000 | 1.8000 | 1.7996 | 102.87K | -1.09% | |
1.8198 | 1.7000 | 1.8298 | 1.7000 | 62.36K | +37.86% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.99K | -5.94% | |
1.4034 | 1.4222 | 1.4222 | 1.4034 | 5.67K | -20.22% | |
1.7590 | 1.8100 | 1.8300 | 1.7536 | 25.57K | +16.07% | |
1.5154 | 1.5232 | 1.5408 | 1.5026 | 94.93K | -29.32% | |
2.1440 | 2.1440 | 2.1440 | 2.1440 | 0.00K | -89.39% | |
20.2000 | 20.2000 | 20.2000 | 0.7570 | 0.00K | NaN% | |
0.7410 | 0.7410 | 0.7410 | 0.7410 | -1.07% | ||
0.7490 | 0.7330 | 0.7490 | 0.7330 | 60.99K | -3.97% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.80% | ||
0.8460 | 0.8490 | 0.8490 | 0.8460 | 92.50K | -11.60% | |
0.9570 | 0.9570 | 0.9570 | 0.9570 | +4.93% | ||
0.9120 | 0.9120 | 0.9120 | 0.9120 | -4.90% | ||
0.9590 | 0.9590 | 0.9590 | 0.9590 | +1.80% | ||
0.9420 | 0.9070 | 0.9420 | 0.9070 | 9.46K | +3.74% | |
0.9080 | 0.9080 | 0.9080 | 0.9080 | -2.16% | ||
0.9280 | 0.9280 | 0.9280 | 0.9280 | -2.62% | ||
0.9530 | 0.9530 | 0.9530 | 0.9530 | -2.46% | ||
0.9770 | 0.9250 | 0.9770 | 0.9250 | 1.58K | +0.21% | |
0.9750 | 0.9900 | 0.9900 | 0.9750 | 3.90K | -4.04% | |
1.0160 | 1.0160 | 1.0160 | 1.0160 | -58.22% |