日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
542.19 | 541.68 | 542.19 | 540.91 | 0.02K | +0.22% | |
542.19 | 541.68 | 542.19 | 540.91 | 0.02K | +0.22% | |
541.00 | 542.12 | 544.25 | 539.56 | 0.20K | -0.29% | |
541.00 | 542.12 | 544.25 | 539.56 | 0.20K | -0.29% | |
542.55 | 530.80 | 542.55 | 534.99 | 0.31K | +6.17% | |
542.55 | 530.80 | 542.55 | 534.99 | 0.31K | +6.17% | |
511.01 | 505.76 | 511.01 | 511.01 | 0.06K | +1.20% | |
511.01 | 505.76 | 511.01 | 511.01 | 0.06K | +1.20% | |
504.94 | 514.87 | 511.21 | 504.94 | 0.15K | -0.24% | |
504.94 | 514.87 | 511.21 | 504.94 | 0.15K | -0.24% | |
506.15 | 503.01 | 506.15 | 501.87 | 0.09K | +1.73% | |
506.15 | 503.01 | 506.15 | 501.87 | 0.09K | +1.73% | |
497.56 | 489.13 | 497.56 | 489.13 | 0.02K | +3.26% | |
497.56 | 489.13 | 497.56 | 489.13 | 0.02K | +3.26% | |
481.83 | 477.56 | 481.83 | 481.83 | 0.34K | +155.59% | |
481.83 | 477.56 | 481.83 | 481.83 | 0.34K | +155.59% | |
188.52 | 178.02 | 188.93 | 178.02 | 3.86K | +3.51% | |
182.13 | 182.70 | 184.20 | 181.51 | 0.97K | -9.47% | |
201.19 | 201.19 | 201.19 | 201.19 | +0.21% | ||
200.76 | 200.76 | 200.76 | 200.76 | +2.64% | ||
195.59 | 195.59 | 195.59 | 195.59 | 2.86K | -1.92% | |
199.42 | 199.42 | 195.51 | 195.51 | 0.99K | -4.55% | |
208.92 | 208.92 | 208.92 | 208.92 | -0.93% | ||
210.88 | 210.88 | 206.78 | 206.78 | 1.06K | -0.24% | |
211.38 | 211.38 | 211.38 | 211.38 | +1.09% | ||
209.10 | 209.10 | 210.84 | 210.84 | 2.30K | +1.20% | |
206.62 | 206.62 | 206.62 | 206.62 | +0.81% | ||
204.96 | 204.96 | 204.96 | 204.96 | -1.24% | ||
207.53 | 207.53 | 204.68 | 204.68 | 2.08K | +6.00% | |
195.78 | 195.78 | 195.78 | 195.78 | 2.93K | -63.89% |