日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,800.0 | 6,500.0 | 6,800.0 | 6,300.0 | 3.29M | +7.94% | |
6,800.0 | 6,500.0 | 6,800.0 | 6,300.0 | 3.29M | +7.94% | |
6,300.0 | 5,800.0 | 6,300.0 | 5,700.0 | 5.21M | +8.62% | |
6,300.0 | 5,800.0 | 6,300.0 | 5,700.0 | 5.21M | +8.62% | |
5,800.0 | 6,000.0 | 6,100.0 | 5,600.0 | 3.10M | -3.33% | |
5,800.0 | 6,000.0 | 6,100.0 | 5,600.0 | 3.10M | -3.33% | |
6,000.0 | 6,700.0 | 6,700.0 | 5,900.0 | 3.41M | -1.64% | |
6,000.0 | 6,700.0 | 6,700.0 | 5,900.0 | 3.41M | -1.64% | |
6,100.0 | 6,100.0 | 6,100.0 | 5,800.0 | 7.97M | +8.93% | |
6,100.0 | 6,100.0 | 6,100.0 | 5,800.0 | 7.97M | +8.93% | |
5,600.0 | 5,200.0 | 5,600.0 | 5,200.0 | 1.89M | +9.80% | |
5,600.0 | 5,200.0 | 5,600.0 | 5,200.0 | 1.89M | +9.80% | |
5,100.0 | 5,300.0 | 5,300.0 | 4,900.0 | 903.82K | -1.92% | |
5,100.0 | 5,300.0 | 5,300.0 | 4,900.0 | 903.82K | -1.92% | |
5,200.0 | 4,800.0 | 5,200.0 | 4,800.0 | 2.15M | +6.12% | |
5,200.0 | 4,800.0 | 5,200.0 | 4,800.0 | 2.15M | +6.12% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,700.0 | 425.48K | 0.00% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,700.0 | 425.48K | 0.00% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,700.0 | 925.26K | +2.08% | |
4,900.0 | 4,800.0 | 4,900.0 | 4,700.0 | 925.26K | +2.08% | |
4,800.0 | 4,600.0 | 4,800.0 | 4,600.0 | 722.84K | +2.13% | |
4,800.0 | 4,600.0 | 4,800.0 | 4,600.0 | 722.84K | +2.13% | |
4,700.0 | 4,600.0 | 4,700.0 | 4,500.0 | 403.94K | -30.88% | |
4,700.0 | 4,600.0 | 4,700.0 | 4,500.0 | 403.94K | +2.17% | |
4,600.0 | 4,600.0 | 4,700.0 | 4,600.0 | 389.65K | 0.00% | |
4,600.0 | 4,600.0 | 4,700.0 | 4,500.0 | 439.37K | 0.00% | |
4,600.0 | 4,700.0 | 4,700.0 | 4,600.0 | 163.40K | -2.13% | |
4,700.0 | 4,600.0 | 4,800.0 | 4,600.0 | 565.78K | +2.17% | |
4,600.0 | 4,900.0 | 4,900.0 | 4,500.0 | 552.83K | -4.17% | |
4,800.0 | 4,500.0 | 4,800.0 | 4,500.0 | 962.43K | +9.09% |