日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6600 | 0.6550 | 0.6600 | 0.6550 | 13.70K | +0.76% | |
0.6600 | 0.6550 | 0.6600 | 0.6550 | 13.70K | +0.76% | |
0.6550 | 0.6100 | 0.6550 | 0.6100 | 54.13K | +10.08% | |
0.6550 | 0.6100 | 0.6550 | 0.6100 | 54.13K | +10.08% | |
0.5950 | 0.6200 | 0.6200 | 0.5950 | 80.18K | -7.03% | |
0.5950 | 0.6200 | 0.6200 | 0.5950 | 80.18K | -7.03% | |
0.6400 | 0.6450 | 0.6450 | 0.6400 | 7.40K | +3.23% | |
0.6400 | 0.6450 | 0.6450 | 0.6400 | 7.40K | +3.23% | |
0.6200 | 0.6400 | 0.6500 | 0.6200 | 41.72K | -2.36% | |
0.6200 | 0.6400 | 0.6500 | 0.6200 | 41.72K | -2.36% | |
0.6350 | 0.6750 | 0.6750 | 0.6050 | 104.18K | -5.93% | |
0.6350 | 0.6750 | 0.6750 | 0.6050 | 104.18K | -5.93% | |
0.6750 | 0.6900 | 0.6900 | 0.6750 | 14.25K | -2.88% | |
0.6750 | 0.6900 | 0.6900 | 0.6750 | 14.25K | -2.88% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 296.30K | 0.00% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 296.30K | 0.00% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.00% | ||
0.6950 | 0.6800 | 0.6950 | 0.6800 | 14.00K | +4.51% | |
0.6950 | 0.6800 | 0.6950 | 0.6800 | 14.00K | +5.30% | |
0.6650 | 0.6650 | 0.6800 | 0.6650 | 4.85K | -2.21% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00% | ||
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | +2.26% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 9.50K | 0.00% |