日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2980 | 0.3000 | 0.3000 | 0.2600 | 2.42K | -8.59% | |
0.2980 | 0.3000 | 0.3000 | 0.2600 | 2.42K | -8.59% | |
0.3260 | 0.3260 | 0.3260 | 0.3260 | +12.41% | ||
0.3260 | 0.3260 | 0.3260 | 0.3260 | +12.41% | ||
0.2900 | 0.2880 | 0.3000 | 0.2880 | 2.70K | +1.40% | |
0.2900 | 0.2880 | 0.3000 | 0.2880 | 2.70K | +1.40% | |
0.2860 | 0.2880 | 0.2880 | 0.2860 | 0.30K | -10.62% | |
0.2860 | 0.2880 | 0.2880 | 0.2860 | 0.30K | -10.62% | |
0.3200 | 0.3040 | 0.3300 | 0.2840 | 48.05K | -3.03% | |
0.3200 | 0.3040 | 0.3300 | 0.2840 | 48.05K | -3.03% | |
0.3300 | 0.3000 | 0.3300 | 0.2900 | 3.70K | -9.34% | |
0.3300 | 0.3000 | 0.3300 | 0.2900 | 3.70K | -9.34% | |
0.3640 | 0.3540 | 0.3660 | 0.2900 | 37.45K | +1.11% | |
0.3640 | 0.3540 | 0.3660 | 0.2900 | 37.45K | +1.11% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 0.04K | -2.70% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 0.04K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.21% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.21% | ||
0.3620 | 0.3700 | 0.3700 | 0.3620 | 0.13K | -2.16% | |
0.3620 | 0.3700 | 0.3700 | 0.3620 | 0.13K | -2.16% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3540 | 0.3700 | 0.3540 | 8.20K | +0.54% | |
0.3700 | 0.3540 | 0.3700 | 0.3540 | 8.20K | +24.16% | |
0.3680 | 0.3520 | 0.3700 | 0.3460 | 17.59K | 0.00% | |
0.3680 | 0.3700 | 0.3700 | 0.3680 | 6.94K | +0.55% | |
0.3660 | 0.3700 | 0.3700 | 0.3420 | 2.63K | -0.54% | |
0.3680 | 0.3700 | 0.3700 | 0.3600 | 33.71K | -0.54% | |
0.3700 | 0.3640 | 0.3700 | 0.3500 | 21.76K | +1.65% | |
0.3640 | 0.3660 | 0.3700 | 0.3400 | 12.80K | -1.09% |