日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.30 | 154.30 | 154.30 | 154.30 | 7.97K | -2.96% | |
154.30 | 154.30 | 154.30 | 154.30 | 7.97K | -2.96% | |
159.00 | 165.00 | 165.00 | 159.00 | 5.14K | -2.99% | |
159.00 | 165.00 | 165.00 | 159.00 | 5.14K | -2.99% | |
163.90 | 172.80 | 172.80 | 156.90 | 15.35K | +3.87% | |
163.90 | 172.80 | 172.80 | 156.90 | 15.35K | +3.87% | |
157.80 | 167.90 | 167.90 | 157.10 | 11.96K | -2.53% | |
157.80 | 167.90 | 167.90 | 157.10 | 11.96K | -2.53% | |
161.90 | 171.50 | 171.50 | 161.60 | 8.55K | -2.65% | |
161.90 | 171.50 | 171.50 | 161.60 | 8.55K | -2.65% | |
166.30 | 168.90 | 173.00 | 164.00 | 12.24K | -2.69% | |
166.30 | 168.90 | 173.00 | 164.00 | 12.24K | -2.69% | |
170.90 | 161.30 | 174.00 | 161.30 | 12.57K | +3.45% | |
170.90 | 161.30 | 174.00 | 161.30 | 12.57K | +3.45% | |
165.20 | 163.80 | 168.00 | 160.50 | 13.15K | +1.66% | |
165.20 | 163.80 | 168.00 | 160.50 | 13.15K | +1.66% | |
162.50 | 170.00 | 170.00 | 161.10 | 8.48K | -3.79% | |
162.50 | 170.00 | 170.00 | 161.10 | 8.48K | -3.79% | |
168.90 | 178.80 | 178.80 | 167.80 | 9.91K | -1.57% | |
168.90 | 178.80 | 178.80 | 167.80 | 9.91K | -1.57% | |
171.60 | 177.90 | 177.90 | 171.40 | 8.13K | +0.53% | |
171.60 | 177.90 | 177.90 | 171.40 | 8.13K | +0.53% | |
170.70 | 179.50 | 179.50 | 169.10 | 8.47K | -5.27% | |
170.70 | 179.50 | 179.50 | 169.10 | 8.47K | -5.27% | |
180.20 | 185.20 | 189.60 | 175.10 | 8.54K | +16.79% | |
180.20 | 185.20 | 189.60 | 175.10 | 8.54K | -2.49% | |
184.80 | 175.00 | 186.00 | 160.10 | 16.87K | +7.88% | |
171.30 | 153.10 | 171.30 | 153.10 | 12.23K | +9.88% | |
155.90 | 167.00 | 167.00 | 152.00 | 25.76K | -0.06% | |
156.00 | 168.00 | 168.00 | 153.50 | 4.67K | +1.56% |