日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.31K | -0.97% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.31K | -0.97% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.01K | +7.29% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.01K | +7.29% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.20K | +6.67% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.20K | +6.67% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 2.65K | -2.17% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 2.65K | -2.17% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.02K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.02K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.06K | +0.55% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.06K | +0.55% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.01K | -12.86% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.01K | -12.86% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.50K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.50K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.73K | +16.67% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.73K | +16.67% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.24K | -11.76% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.24K | -11.76% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.02K | 0.00% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.02K | 0.00% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.08K | +2.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | -1.96% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.07K | -0.97% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.05K | +3.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.24K | -2.91% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00K | +0.98% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.00K | 0.00% |