日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.30 | 117.20 | 118.80 | 112.60 | 2.45K | -0.51% | |
117.30 | 117.20 | 118.80 | 112.60 | 2.45K | -0.51% | |
117.90 | 117.90 | 117.90 | 117.90 | 0.00K | 0.00% | |
117.90 | 117.90 | 117.90 | 117.90 | 0.00K | 0.00% | |
117.90 | 117.90 | 117.90 | 117.90 | 0.00K | 0.00% | |
117.90 | 117.90 | 117.90 | 117.90 | 0.00K | 0.00% | |
117.90 | 107.30 | 128.00 | 107.30 | 9.85K | +5.83% | |
117.90 | 107.30 | 128.00 | 107.30 | 9.85K | +5.83% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.00K | 0.00% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.00K | 0.00% | |
111.40 | 114.20 | 114.20 | 110.40 | 0.45K | -15.54% | |
111.40 | 114.20 | 114.20 | 110.40 | 0.45K | -15.54% | |
131.90 | 134.70 | 134.70 | 131.90 | 0.45K | +0.76% | |
131.90 | 134.70 | 134.70 | 131.90 | 0.45K | +0.76% | |
130.90 | 124.90 | 134.00 | 124.90 | 19.00K | +8.09% | |
130.90 | 124.90 | 134.00 | 124.90 | 19.00K | +8.09% | |
121.10 | 119.00 | 127.00 | 119.00 | 10.56K | +3.68% | |
121.10 | 119.00 | 127.00 | 119.00 | 10.56K | +3.68% | |
116.80 | 110.90 | 119.00 | 107.70 | 42.95K | +8.45% | |
116.80 | 110.90 | 119.00 | 107.70 | 42.95K | +8.45% | |
107.70 | 109.90 | 110.00 | 105.10 | 4.40K | -2.09% | |
107.70 | 109.90 | 110.00 | 105.10 | 4.40K | -2.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
110.00 | 110.00 | 110.00 | 110.00 | 2.73K | -1.52% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.73K | -1.52% | |
111.70 | 111.80 | 111.70 | 111.70 | 0.00% | ||
111.70 | 111.80 | 111.70 | 111.70 | -4.77% | ||
111.70 | 111.80 | 111.70 | 111.70 | 0.00% | ||
111.70 | 111.80 | 111.70 | 111.70 | 0.00% |