日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
490.00 | 496.00 | 496.00 | 490.00 | 0.00K | 0.00% | |
490.00 | 496.00 | 496.00 | 490.00 | 0.00K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | -0.81% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | -0.81% | |
494.00 | 500.00 | 500.00 | 494.00 | 0.01K | -3.14% | |
494.00 | 500.00 | 500.00 | 494.00 | 0.01K | -3.14% | |
510.00 | 492.00 | 510.00 | 492.00 | 0.01K | +2.00% | |
510.00 | 492.00 | 510.00 | 492.00 | 0.01K | +2.00% | |
500.00 | 492.00 | 500.00 | 492.00 | 0.05K | +1.21% | |
500.00 | 492.00 | 500.00 | 492.00 | 0.05K | +1.21% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.00K | 0.00% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.00K | 0.00% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.01K | -1.20% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.01K | -1.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.04K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.04K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 488.00 | 500.00 | 484.00 | 0.22K | +4.17% | |
500.00 | 488.00 | 500.00 | 484.00 | 0.22K | +4.17% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | -2.83% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | -2.83% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.01K | -0.80% | |
498.00 | 490.00 | 498.00 | 490.00 | 0.01K | +4.62% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.00K | +0.42% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.00K | -2.47% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.01K | 0.00% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.00K | -0.82% |