日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0310 | 0.0312 | 0.0316 | 0.0300 | 1.37M | -3.13% | |
0.0310 | 0.0312 | 0.0316 | 0.0300 | 1.37M | -3.13% | |
0.0320 | 0.0312 | 0.0320 | 0.0310 | 1.60M | +2.56% | |
0.0320 | 0.0312 | 0.0320 | 0.0310 | 1.60M | +2.56% | |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 50.00K | +0.65% | |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 50.00K | +0.65% | |
0.0310 | 0.0310 | 0.0318 | 0.0308 | 197.76K | 0.00% | |
0.0310 | 0.0310 | 0.0318 | 0.0308 | 197.76K | 0.00% | |
0.0310 | 0.0306 | 0.0310 | 0.0306 | 105.36K | +1.97% | |
0.0310 | 0.0306 | 0.0310 | 0.0306 | 105.36K | +1.97% | |
0.0304 | 0.0294 | 0.0310 | 0.0292 | 1.06M | +1.33% | |
0.0304 | 0.0294 | 0.0310 | 0.0292 | 1.06M | +1.33% | |
0.0300 | 0.0320 | 0.0330 | 0.0282 | 6.81M | -9.64% | |
0.0300 | 0.0320 | 0.0330 | 0.0282 | 6.81M | -9.64% | |
0.0332 | 0.0340 | 0.0340 | 0.0332 | 15.00K | -2.35% | |
0.0332 | 0.0340 | 0.0340 | 0.0332 | 15.00K | -2.35% | |
0.0340 | 0.0332 | 0.0340 | 0.0332 | 16.00K | +3.03% | |
0.0340 | 0.0332 | 0.0340 | 0.0332 | 16.00K | +3.03% | |
0.0330 | 0.0332 | 0.0332 | 0.0330 | 100.00K | -2.94% | |
0.0330 | 0.0332 | 0.0332 | 0.0330 | 100.00K | -2.94% | |
0.0340 | 0.0344 | 0.0344 | 0.0332 | 33.95K | 0.00% | |
0.0340 | 0.0344 | 0.0344 | 0.0332 | 33.95K | 0.00% | |
0.0340 | 0.0328 | 0.0346 | 0.0328 | 73.37K | +9.68% | |
0.0340 | 0.0328 | 0.0346 | 0.0328 | 73.37K | -1.73% | |
0.0346 | 0.0334 | 0.0346 | 0.0334 | 2.50K | +2.37% | |
0.0338 | 0.0336 | 0.0350 | 0.0322 | 1.35M | -1.17% | |
0.0342 | 0.0348 | 0.0348 | 0.0336 | 254.51K | +2.40% | |
0.0334 | 0.0338 | 0.0338 | 0.0334 | 100.00K | -6.70% | |
0.0358 | 0.0356 | 0.0358 | 0.0356 | 2.50K | +0.56% | |
0.0356 | 0.0354 | 0.0356 | 0.0340 | 63.95K | +0.56% |