日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.80 | 187.50 | 187.80 | 187.50 | 0.03K | +0.67% | |
187.80 | 187.50 | 187.80 | 187.50 | 0.03K | +0.67% | |
186.55 | 186.55 | 186.55 | 186.55 | 0.00% | ||
186.55 | 186.55 | 186.55 | 186.55 | 0.00% | ||
186.55 | 186.55 | 186.55 | 186.55 | +7.83% | ||
186.55 | 186.55 | 186.55 | 186.55 | +7.83% | ||
173.00 | 144.00 | 173.00 | 144.00 | 0.01K | +0.20% | |
172.65 | 172.65 | 172.65 | 172.65 | 0.01K | +1.44% | |
170.20 | 170.20 | 170.20 | 170.20 | 0.03K | +1.55% | |
167.60 | 167.60 | 167.60 | 167.60 | 0.00K | +1.27% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.01K | +0.82% | |
164.15 | 164.15 | 164.15 | 164.15 | 0.00K | +1.17% | |
162.25 | 162.25 | 162.25 | 162.25 | 0.00K | -2.44% | |
166.30 | 166.30 | 166.30 | 166.30 | 0.00K | +1.31% | |
164.15 | 163.55 | 164.15 | 163.55 | 0.01K | +10.46% | |
148.60 | 148.60 | 148.60 | 148.60 | 0.00K | -1.69% | |
151.15 | 151.15 | 151.15 | 151.15 | 0.00K | -1.95% | |
154.15 | 154.15 | 154.15 | 154.15 | 0.01K | -5.86% | |
163.75 | 163.75 | 163.75 | 163.75 | 0.00K | +2.99% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.00K | +1.27% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.00K | +0.96% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.00K | +5.21% | |
147.80 | 147.80 | 147.80 | 147.80 | 0.00K | -1.17% | |
149.55 | 149.55 | 149.55 | 149.55 | 0.01K | -2.06% | |
152.70 | 152.70 | 152.70 | 152.70 | 0.00K | +1.09% | |
151.05 | 151.05 | 151.05 | 151.05 | 0.01K | -0.40% | |
151.65 | 151.65 | 151.65 | 151.65 | 0.00K | +4.44% | |
145.20 | 145.20 | 145.20 | 145.20 | 0.00K | -0.62% | |
146.10 | 146.10 | 146.10 | 146.10 | 0.00K | +3.00% | |
141.85 | 146.10 | 146.10 | 141.85 | 0.02K | -24.47% |