日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,625 | 10,550 | 10,775 | 10,500 | 5.06M | +1.19% | |
10,625 | 10,550 | 10,775 | 10,500 | 5.06M | +1.19% | |
10,500 | 10,500 | 10,650 | 10,400 | 2.97M | 0.00% | |
10,500 | 10,500 | 10,650 | 10,400 | 2.97M | 0.00% | |
10,500 | 10,750 | 10,800 | 10,450 | 5.14M | -2.10% | |
10,500 | 10,750 | 10,800 | 10,450 | 5.14M | -2.10% | |
10,725 | 10,525 | 10,825 | 10,500 | 2.92M | +0.94% | |
10,725 | 10,525 | 10,825 | 10,500 | 2.92M | +0.94% | |
10,625 | 10,900 | 10,900 | 10,500 | 3.83M | -2.52% | |
10,625 | 10,900 | 10,900 | 10,500 | 3.83M | -2.52% | |
10,900 | 11,000 | 11,000 | 10,650 | 5.26M | -0.91% | |
10,900 | 11,000 | 11,000 | 10,650 | 5.26M | -0.91% | |
11,000 | 11,300 | 11,400 | 11,000 | 4.18M | -1.79% | |
11,000 | 11,300 | 11,400 | 11,000 | 4.18M | -1.79% | |
11,200 | 11,125 | 11,250 | 10,850 | 4.46M | +0.90% | |
11,200 | 11,125 | 11,250 | 10,850 | 4.46M | +0.90% | |
11,100 | 11,200 | 11,275 | 11,000 | 2.55M | -0.89% | |
11,100 | 11,200 | 11,275 | 11,000 | 2.55M | -0.89% | |
11,200 | 11,125 | 11,325 | 10,925 | 6.74M | +0.67% | |
11,200 | 11,125 | 11,325 | 10,925 | 6.74M | +0.67% | |
11,125 | 10,975 | 11,250 | 10,750 | 4.55M | +2.06% | |
11,125 | 10,975 | 11,250 | 10,750 | 4.55M | +2.06% | |
10,900 | 10,350 | 11,000 | 10,225 | 5.13M | +5.83% | |
10,900 | 10,350 | 11,000 | 10,225 | 5.13M | +5.83% | |
10,300 | 10,600 | 10,750 | 10,300 | 5.27M | -2.83% | |
10,300 | 10,600 | 10,750 | 10,300 | 5.27M | -3.06% | |
10,600 | 10,700 | 10,700 | 10,350 | 4.99M | -0.93% | |
10,700 | 10,600 | 10,850 | 10,250 | 6.65M | +0.94% | |
10,600 | 10,950 | 10,950 | 10,550 | 5.33M | -2.75% | |
10,900 | 11,100 | 11,175 | 10,325 | 9.81M | -3.11% |