日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0018 | 0.0016 | 0.0018 | 0.0016 | 12.35K | +12.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.21K | +6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.51K | +50.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.13K | -99.75% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.52K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.13K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.18K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.18K | 0.00% | |
0.4000 | 0.4500 | 0.4500 | 0.4000 | 0.61K | -60.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.60K | +150.00% | |
0.4000 | 0.4300 | 0.4300 | 0.4000 | 3.50K | -9.50% | |
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.34K | -55.80% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.33K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.30K | +3.09% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.20K | -3.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | +81.82% | |
0.5500 | 0.5500 | 0.5800 | 0.5500 | 2.11K | -69.44% | |
1.8000 | 0.6101 | 1.8000 | 0.6101 | 0.20K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.10K | +80.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.31K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.66K | 0.00% | |
1.0000 | 0.6300 | 1.0000 | 0.6300 | 0.51K | 0.00% | |
1.0000 | 1.0500 | 1.0500 | 1.0000 | 5.10K | -20.00% | |
1.2500 | 1.2400 | 1.2500 | 1.2400 | 3.00K | +25.00% | |
1.0000 | 1.0480 | 1.0480 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 0.9568 | 1.0000 | 0.9568 | 1.90K | +25.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | -27.27% | |
1.1000 | 1.0000 | 1.1000 | 1.0000 | 0.50K | NaN% |