日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0307 | 0.0307 | 0.0307 | 0.0307 | 3.00K | +38.91% | |
0.0307 | 0.0307 | 0.0307 | 0.0307 | 3.00K | +38.91% | |
0.0221 | 0.0221 | 0.0221 | 0.0221 | 5.00K | -1.34% | |
0.0221 | 0.0221 | 0.0221 | 0.0221 | 5.00K | -1.34% | |
0.0224 | 0.0244 | 0.0244 | 0.0224 | 0.20K | -21.40% | |
0.0224 | 0.0244 | 0.0244 | 0.0224 | 0.20K | -21.40% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 9.83K | +28.96% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 9.83K | +28.96% | |
0.0221 | 0.0221 | 0.0221 | 0.0220 | 107.10K | -35.00% | |
0.0221 | 0.0221 | 0.0221 | 0.0220 | 107.10K | -35.00% | |
0.0340 | 0.0300 | 0.0340 | 0.0300 | 1.80K | 0.00% | |
0.0340 | 0.0300 | 0.0340 | 0.0300 | 1.80K | 0.00% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 10.02K | +19.72% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 10.02K | +19.72% | |
0.0284 | 0.0284 | 0.0284 | 0.0284 | 2.50K | -16.72% | |
0.0284 | 0.0284 | 0.0284 | 0.0284 | 2.50K | -16.72% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.30K | +47.62% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.30K | +47.62% | |
0.0231 | 0.0305 | 0.0305 | 0.0231 | 1.13K | -24.26% | |
0.0305 | 0.0222 | 0.0305 | 0.0222 | 3.60K | -4.69% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 1.00K | +12.28% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 5.00K | 0.00% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.27K | -10.94% | |
0.0320 | 0.0300 | 0.0320 | 0.0300 | 2.56K | -15.57% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.15K | 0.00% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 2.61K | +59.92% | |
0.0237 | 0.0231 | 0.0237 | 0.0221 | 12.92K | -21.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0274 | 20.10K | +3.45% | |
0.0290 | 0.0250 | 0.0290 | 0.0250 | 11.50K | +18.85% | |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 3.00K | -20.52% |