日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,416.30 | 1,422.10 | 1,424.80 | 1,403.20 | 8.84M | +0.13% | |
1,416.30 | 1,422.10 | 1,424.80 | 1,403.20 | 8.84M | +0.13% | |
1,414.45 | 1,413.00 | 1,424.00 | 1,411.85 | 10.08M | -0.43% | |
1,414.45 | 1,413.00 | 1,424.00 | 1,411.85 | 10.08M | -0.43% | |
1,420.55 | 1,434.70 | 1,436.55 | 1,417.55 | 6.94M | -0.99% | |
1,420.55 | 1,434.70 | 1,436.55 | 1,417.55 | 6.94M | -0.99% | |
1,434.75 | 1,429.95 | 1,439.80 | 1,428.25 | 5.06M | +0.31% | |
1,434.75 | 1,429.95 | 1,439.80 | 1,428.25 | 5.06M | +0.31% | |
1,430.25 | 1,439.70 | 1,445.40 | 1,427.00 | 8.06M | -0.57% | |
1,430.25 | 1,439.70 | 1,445.40 | 1,427.00 | 8.06M | -0.57% | |
1,438.45 | 1,420.00 | 1,444.90 | 1,420.00 | 9.09M | +0.54% | |
1,438.45 | 1,420.00 | 1,444.90 | 1,420.00 | 9.09M | +0.54% | |
1,430.75 | 1,444.30 | 1,444.30 | 1,427.05 | 4.27M | -0.81% | |
1,430.75 | 1,444.30 | 1,444.30 | 1,427.05 | 4.27M | -0.81% | |
1,442.40 | 1,443.00 | 1,446.85 | 1,433.00 | 4.86M | +0.67% | |
1,442.40 | 1,443.00 | 1,446.85 | 1,433.00 | 4.86M | +0.67% | |
1,432.75 | 1,419.90 | 1,436.85 | 1,413.05 | 5.86M | +1.52% | |
1,432.75 | 1,419.90 | 1,436.85 | 1,413.05 | 5.86M | +1.52% | |
1,411.25 | 1,385.00 | 1,426.85 | 1,378.75 | 20.60M | -0.56% | |
1,411.25 | 1,385.00 | 1,426.85 | 1,378.75 | 20.60M | -0.56% | |
1,419.25 | 1,421.10 | 1,444.70 | 1,407.50 | 22.11M | +0.34% | |
1,419.25 | 1,421.10 | 1,444.70 | 1,407.50 | 22.11M | +0.34% | |
1,414.45 | 1,451.00 | 1,455.15 | 1,413.05 | 16.17M | -0.13% | |
1,414.45 | 1,451.00 | 1,455.15 | 1,413.05 | 16.17M | -3.66% | |
1,468.15 | 1,480.00 | 1,491.95 | 1,461.05 | 8.53M | -1.12% | |
1,484.75 | 1,504.00 | 1,506.80 | 1,479.50 | 12.28M | -1.46% | |
1,506.80 | 1,500.35 | 1,509.85 | 1,484.55 | 6.74M | +0.80% | |
1,494.85 | 1,490.00 | 1,513.80 | 1,487.30 | 9.42M | +1.23% | |
1,476.70 | 1,483.00 | 1,490.95 | 1,474.10 | 6.61M | -0.16% | |
1,479.10 | 1,480.05 | 1,486.70 | 1,476.05 | 5.07M | -0.51% |