日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.01K | +1.49% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.01K | +1.49% | |
1,428.70 | 1,404.70 | 1,428.70 | 1,404.00 | 54.92K | +0.03% | |
1,428.70 | 1,404.70 | 1,428.70 | 1,404.00 | 54.92K | +0.03% | |
1,428.30 | 1,428.30 | 1,428.30 | 1,428.30 | 21.84K | -1.67% | |
1,428.30 | 1,428.30 | 1,428.30 | 1,428.30 | 21.84K | -1.67% | |
1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 13.11K | -0.43% | |
1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 13.11K | -0.43% | |
1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 12.81K | -1.98% | |
1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 12.81K | -1.98% | |
1,488.40 | 1,488.20 | 1,488.50 | 1,488.20 | 25.25K | +1.47% | |
1,488.40 | 1,488.20 | 1,488.50 | 1,488.20 | 25.25K | +1.47% | |
1,466.90 | 1,470.00 | 1,470.00 | 1,465.20 | 25.36K | -2.12% | |
1,466.90 | 1,470.00 | 1,470.00 | 1,465.20 | 25.36K | -2.12% | |
1,498.69 | 1,460.50 | 1,499.69 | 1,460.50 | 97.29K | +2.27% | |
1,498.69 | 1,460.50 | 1,499.69 | 1,460.50 | 97.29K | +2.27% | |
1,465.40 | 1,469.60 | 1,469.60 | 1,460.50 | 27.77K | -0.12% | |
1,465.40 | 1,469.60 | 1,469.60 | 1,460.50 | 27.77K | -0.12% | |
1,467.10 | 1,460.50 | 1,460.50 | 1,460.50 | 0.93K | -0.33% | |
1,467.10 | 1,460.50 | 1,460.50 | 1,460.50 | 0.93K | -0.33% | |
1,471.90 | 1,470.70 | 1,472.00 | 1,448.00 | 130.22K | +0.08% | |
1,470.70 | 1,470.70 | 1,457.90 | 1,457.90 | 1.14K | 0.00% | |
1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 7.00K | -0.59% | |
1,479.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1.00K | 0.00% | |
1,479.40 | 1,475.00 | 1,475.00 | 1,475.00 | 1.75K | 0.00% | |
1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 0.68K | 0.00% | |
1,479.40 | 1,480.00 | 1,480.00 | 1,478.60 | 47.55K | -0.04% | |
1,480.00 | 1,468.70 | 1,483.00 | 1,460.00 | 41.35K | +2.07% |