日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275.50 | 264.50 | 276.00 | 264.50 | 1.93K | +5.56% | |
275.50 | 264.50 | 276.00 | 264.50 | 1.93K | +5.56% | |
261.00 | 261.00 | 263.50 | 257.00 | 0.38K | +2.35% | |
261.00 | 261.00 | 263.50 | 257.00 | 0.38K | +2.35% | |
255.00 | 239.50 | 257.00 | 238.00 | 1.35K | +6.47% | |
255.00 | 239.50 | 257.00 | 238.00 | 1.35K | +6.47% | |
239.50 | 234.50 | 239.50 | 231.00 | 0.26K | +2.13% | |
239.50 | 234.50 | 239.50 | 231.00 | 0.26K | +2.13% | |
234.50 | 234.00 | 236.50 | 226.50 | 0.43K | +0.43% | |
234.50 | 234.00 | 236.50 | 226.50 | 0.43K | +0.43% | |
233.50 | 240.00 | 242.50 | 233.00 | 0.32K | -2.10% | |
233.50 | 240.00 | 242.50 | 233.00 | 0.32K | -2.10% | |
238.50 | 240.00 | 242.00 | 238.00 | 0.18K | +0.21% | |
238.50 | 240.00 | 242.00 | 238.00 | 0.18K | +0.21% | |
238.00 | 238.00 | 241.00 | 237.00 | 0.20K | +0.42% | |
238.00 | 238.00 | 241.00 | 237.00 | 0.20K | +0.42% | |
237.00 | 246.00 | 247.50 | 236.00 | 0.38K | -2.27% | |
237.00 | 246.00 | 247.50 | 236.00 | 0.38K | -2.27% | |
242.50 | 247.00 | 251.50 | 241.50 | 0.50K | 0.00% | |
242.50 | 247.00 | 251.50 | 241.50 | 0.50K | 0.00% | |
242.50 | 249.00 | 254.00 | 241.50 | 1.05K | +2.11% | |
242.50 | 249.00 | 254.00 | 241.50 | 1.05K | +2.11% | |
237.50 | 238.50 | 239.50 | 236.00 | 0.12K | 0.00% | |
237.50 | 238.50 | 239.50 | 236.00 | 0.12K | 0.00% | |
237.50 | 239.00 | 239.00 | 236.00 | 0.24K | -13.79% | |
237.50 | 239.00 | 239.00 | 236.00 | 0.24K | +1.28% | |
234.50 | 232.50 | 238.50 | 232.50 | 0.33K | +1.52% | |
231.00 | 233.00 | 233.00 | 228.50 | 0.28K | -1.70% | |
235.00 | 232.50 | 236.50 | 232.50 | 0.44K | +3.07% | |
228.00 | 226.00 | 228.00 | 224.00 | 0.29K | +3.17% |