日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 135.50 | 160.00 | 135.50 | 2.00K | 0.00% | |
160.00 | 135.50 | 160.00 | 135.50 | 2.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.00K | -10.61% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.00K | -10.61% | |
179.00 | 167.80 | 179.00 | 167.80 | 3.00K | +15.11% | |
179.00 | 167.80 | 179.00 | 167.80 | 3.00K | +15.11% | |
155.50 | 155.50 | 155.50 | 155.50 | -7.27% | ||
155.50 | 155.50 | 155.50 | 155.50 | -7.27% | ||
167.70 | 168.00 | 168.00 | 167.70 | 6.00K | -3.04% | |
167.70 | 168.00 | 168.00 | 167.70 | 6.00K | -3.04% | |
172.95 | 172.95 | 172.95 | 172.95 | 1.00K | 0.00% | |
172.95 | 166.25 | 172.95 | 166.15 | 3.00K | +0.70% | |
171.75 | 171.75 | 171.75 | 171.75 | 2.00K | +0.44% | |
171.00 | 173.00 | 173.00 | 171.00 | 2.00K | -12.31% | |
195.00 | 190.50 | 198.00 | 190.50 | 7.00K | +2.36% | |
190.50 | 166.00 | 191.00 | 166.00 | 4.00K | -4.75% | |
200.00 | 206.00 | 206.00 | 200.00 | 4.00K | -2.32% | |
204.75 | 183.00 | 204.75 | 183.00 | 26.00K | +11.28% | |
184.00 | 158.00 | 184.00 | 158.00 | 4.00K | +5.41% | |
174.55 | 172.70 | 189.95 | 164.00 | 8.00K | -2.73% | |
179.45 | 145.05 | 180.00 | 131.00 | 80.00K | +15.77% | |
155.00 | 178.95 | 178.95 | 155.00 | 2.00K | +3.33% | |
150.00 | 146.00 | 150.00 | 146.00 | 31.00K | -14.29% | |
175.00 | 142.00 | 175.00 | 142.00 | 8.00K | +16.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 5.00K | -9.31% | |
165.40 | 184.00 | 184.00 | 165.40 | 90.00K | +3.37% | |
160.00 | 160.05 | 160.05 | 153.20 | 3.00K | -5.88% | |
170.00 | 156.00 | 170.00 | 156.00 | 87.00K | +6.25% |