日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
63,900 | 64,300 | 65,100 | 63,200 | 92.15K | +0.16% | |
63,900 | 64,300 | 65,100 | 63,200 | 92.15K | +0.16% | |
63,800 | 64,300 | 65,200 | 63,300 | 91.49K | +0.16% | |
63,800 | 64,300 | 65,200 | 63,300 | 91.49K | +0.16% | |
63,700 | 62,100 | 64,400 | 61,300 | 143.42K | +0.79% | |
63,700 | 62,100 | 64,400 | 61,300 | 143.42K | +0.79% | |
63,200 | 63,200 | 63,900 | 62,300 | 65.41K | 0.00% | |
63,200 | 63,200 | 63,900 | 62,300 | 65.41K | 0.00% | |
63,200 | 64,000 | 64,400 | 61,900 | 116.28K | -1.25% | |
63,200 | 64,000 | 64,400 | 61,900 | 116.28K | -1.25% | |
64,000 | 65,400 | 65,200 | 63,200 | 73.54K | -1.08% | |
64,000 | 65,400 | 65,200 | 63,200 | 73.54K | -1.08% | |
64,700 | 65,100 | 66,500 | 64,600 | 105.62K | -0.15% | |
64,700 | 65,100 | 66,500 | 64,600 | 105.62K | -0.15% | |
64,800 | 65,500 | 65,500 | 64,000 | 73.57K | -0.77% | |
64,800 | 65,500 | 65,500 | 64,000 | 73.57K | -0.77% | |
65,300 | 65,300 | 65,800 | 64,200 | 85.37K | +0.46% | |
65,300 | 65,300 | 65,800 | 64,200 | 85.37K | +0.46% | |
65,000 | 65,100 | 66,600 | 64,200 | 155.41K | +1.25% | |
65,000 | 65,100 | 66,600 | 64,200 | 155.41K | +1.25% | |
64,200 | 63,200 | 65,800 | 62,500 | 182.68K | +0.63% | |
64,200 | 63,200 | 65,800 | 62,500 | 182.68K | +0.63% | |
63,800 | 64,500 | 64,600 | 62,800 | 139.30K | -0.16% | |
63,800 | 64,500 | 64,600 | 62,800 | 139.30K | -0.93% | |
64,400 | 63,500 | 64,900 | 63,100 | 154.20K | +0.31% | |
64,200 | 61,100 | 64,400 | 61,100 | 242.96K | +4.05% | |
61,700 | 62,300 | 63,000 | 60,500 | 168.40K | -1.28% | |
62,500 | 58,100 | 63,900 | 57,400 | 407.16K | +9.65% | |
57,000 | 57,200 | 58,100 | 56,500 | 50.58K | +0.88% | |
56,500 | 57,200 | 57,700 | 56,300 | 65.80K | -1.22% |