日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,309.750 | 2,309.750 | 2,309.750 | 2,309.750 | 1.78K | -1.59% | |
2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | 0.11K | +10.61% | |
2,121.800 | 2,121.800 | 2,121.800 | 2,121.800 | 31.49K | -2.68% | |
2,180.230 | 2,180.230 | 2,180.230 | 2,180.230 | 0.04K | +2.91% | |
2,118.600 | 2,118.600 | 2,118.600 | 2,118.600 | 0.06K | +0.72% | |
2,103.430 | 2,103.430 | 2,103.430 | 2,103.430 | 1.21K | +4.69% | |
2,009.110 | 2,009.110 | 2,009.110 | 2,009.110 | 0.15K | +2.49% | |
1,960.330 | 1,960.330 | 1,960.330 | 1,960.330 | 0.49K | -0.46% | |
1,969.400 | 1,969.400 | 1,969.400 | 1,969.400 | 0.43K | +1.59% | |
1,938.580 | 1,938.580 | 1,938.580 | 1,938.580 | 0.54K | +0.18% | |
1,935.110 | 1,935.110 | 1,935.110 | 1,935.110 | 0.23K | +2.28% | |
1,892.050 | 1,892.050 | 1,892.050 | 1,892.050 | 0.08K | -5.20% | |
1,995.740 | 1,995.740 | 1,995.740 | 1,995.740 | 0.06K | +4.44% | |
1,910.840 | 1,910.840 | 1,910.840 | 1,910.840 | 9.56K | -1.81% | |
1,946.130 | 1,946.130 | 1,946.130 | 1,946.130 | 0.05K | +1.63% | |
1,914.940 | 1,914.940 | 1,914.940 | 1,914.940 | 0.82K | +0.99% | |
1,896.200 | 1,896.200 | 1,896.200 | 1,896.200 | 0.74K | -0.15% | |
1,899.110 | 1,899.110 | 1,899.110 | 1,899.110 | 0.66K | +1.69% | |
1,867.550 | 1,867.550 | 1,867.550 | 1,867.550 | 0.04K | -1.76% | |
1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | 0.02K | -0.31% | |
1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 0.02K | -2.47% | |
1,955.350 | 1,955.350 | 1,955.350 | 1,955.350 | 18.00K | +9.55% | |
1,784.850 | 1,784.850 | 1,784.850 | 1,784.850 | 0.05K | -3.68% | |
1,853.100 | 1,853.100 | 1,853.100 | 1,853.100 | 1.36K | -7.85% | |
2,011.060 | 2,011.060 | 2,011.060 | 2,011.060 | 1.09K | -2.66% | |
2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 0.05K | +3.35% | |
1,999.000 | 1,999.000 | 1,999.000 | 1,999.000 | 0.02K | +0.04% | |
1,998.290 | 1,998.290 | 1,998.290 | 1,998.290 | 0.03K | 0.00% | |
1,998.290 | 1,981.060 | 1,998.290 | 1,981.060 | 0.45K | -2.13% | |
2,041.850 | 2,041.850 | 2,041.850 | 2,041.850 | 0.32K | -11.60% |