日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,142.0 | 1,175.0 | 1,175.0 | 1,124.0 | 70.60K | -1.64% | |
1,142.0 | 1,175.0 | 1,175.0 | 1,124.0 | 70.60K | -1.64% | |
1,161.0 | 1,210.0 | 1,210.0 | 1,138.0 | 83.68K | -4.05% | |
1,161.0 | 1,210.0 | 1,210.0 | 1,138.0 | 83.68K | -4.05% | |
1,210.0 | 1,242.0 | 1,242.0 | 1,188.0 | 105.73K | -2.58% | |
1,210.0 | 1,242.0 | 1,242.0 | 1,188.0 | 105.73K | -2.58% | |
1,242.0 | 1,241.0 | 1,250.0 | 1,180.0 | 138.72K | +0.08% | |
1,242.0 | 1,241.0 | 1,250.0 | 1,180.0 | 138.72K | +0.08% | |
1,241.0 | 1,197.0 | 1,250.0 | 1,168.0 | 275.15K | +11.30% | |
1,241.0 | 1,197.0 | 1,250.0 | 1,168.0 | 275.15K | +11.30% | |
1,115.0 | 1,169.0 | 1,205.0 | 1,107.0 | 272.90K | -1.41% | |
1,115.0 | 1,169.0 | 1,205.0 | 1,107.0 | 272.90K | -1.41% | |
1,131.0 | 1,188.0 | 1,199.0 | 1,130.0 | 110.31K | -4.80% | |
1,131.0 | 1,188.0 | 1,199.0 | 1,130.0 | 110.31K | -4.80% | |
1,188.0 | 1,200.0 | 1,202.0 | 1,160.0 | 75.19K | -3.02% | |
1,188.0 | 1,200.0 | 1,202.0 | 1,160.0 | 75.19K | -3.02% | |
1,225.0 | 1,250.0 | 1,279.0 | 1,188.0 | 145.59K | -1.29% | |
1,225.0 | 1,250.0 | 1,279.0 | 1,188.0 | 145.59K | -1.29% | |
1,241.0 | 1,200.0 | 1,267.0 | 1,163.0 | 308.83K | +2.14% | |
1,241.0 | 1,200.0 | 1,267.0 | 1,163.0 | 308.83K | +2.14% | |
1,215.0 | 1,335.0 | 1,346.0 | 1,215.0 | 328.62K | -4.03% | |
1,215.0 | 1,335.0 | 1,346.0 | 1,215.0 | 328.62K | -4.03% | |
1,266.0 | 1,207.0 | 1,280.0 | 1,180.0 | 232.34K | +4.89% | |
1,266.0 | 1,207.0 | 1,280.0 | 1,180.0 | 232.34K | +10.86% | |
1,207.0 | 1,147.0 | 1,219.0 | 1,135.0 | 111.82K | +5.14% | |
1,148.0 | 1,140.0 | 1,148.0 | 1,105.0 | 242.84K | -0.17% | |
1,150.0 | 1,111.0 | 1,219.0 | 1,111.0 | 796.66K | +14.09% | |
1,008.0 | 1,008.0 | 1,013.0 | 990.0 | 104.85K | +0.81% | |
999.9 | 992.3 | 1,006.0 | 971.0 | 161.02K | +0.77% | |
992.3 | 960.1 | 997.0 | 956.0 | 104.49K | +5.01% |