日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.0000 | 5.1400 | 5.1400 | 4.9800 | 19.39K | -2.72% | |
5.0000 | 5.1400 | 5.1400 | 4.9800 | 19.39K | -2.72% | |
5.1400 | 5.0400 | 5.1600 | 4.9900 | 29.06K | +1.98% | |
5.1400 | 5.0400 | 5.1600 | 4.9900 | 29.06K | +1.98% | |
5.0400 | 5.0200 | 5.0400 | 4.9600 | 10.81K | +1.20% | |
5.0400 | 5.0200 | 5.0400 | 4.9600 | 10.81K | +1.20% | |
4.9800 | 4.8000 | 4.9800 | 4.8000 | 12.01K | +3.75% | |
4.9800 | 4.8000 | 4.9800 | 4.8000 | 12.01K | +3.75% | |
4.8000 | 4.7900 | 4.8600 | 4.7900 | 4.78K | 0.00% | |
4.8000 | 4.7900 | 4.8600 | 4.7900 | 4.78K | 0.00% | |
4.8000 | 4.8400 | 4.8500 | 4.8000 | 5.11K | -0.41% | |
4.8000 | 4.8400 | 4.8500 | 4.8000 | 5.11K | -0.41% | |
4.8200 | 4.8500 | 4.8800 | 4.8000 | 3.58K | -0.62% | |
4.8200 | 4.8500 | 4.8800 | 4.8000 | 3.58K | -0.62% | |
4.8500 | 4.7400 | 4.8800 | 4.7100 | 9.31K | +2.32% | |
4.8500 | 4.7400 | 4.8800 | 4.7100 | 9.31K | +2.32% | |
4.7400 | 4.6200 | 4.7400 | 4.6200 | 3.77K | +1.07% | |
4.7400 | 4.6200 | 4.7400 | 4.6200 | 3.77K | +1.07% | |
4.6900 | 4.7500 | 4.7500 | 4.6700 | 3.62K | -0.42% | |
4.6900 | 4.7500 | 4.7500 | 4.6700 | 3.62K | -0.42% | |
4.7100 | 4.7400 | 4.7400 | 4.6600 | 4.17K | +0.43% | |
4.7100 | 4.7400 | 4.7400 | 4.6600 | 4.17K | +0.43% | |
4.6900 | 4.7900 | 4.7900 | 4.6500 | 6.53K | -2.29% | |
4.6900 | 4.7900 | 4.7900 | 4.6500 | 6.53K | -6.20% | |
4.8000 | 4.7200 | 4.8000 | 4.7200 | 12.18K | 0.00% | |
4.8000 | 4.8800 | 4.8800 | 4.8000 | 2.71K | -1.44% | |
4.8700 | 4.8600 | 4.8900 | 4.8400 | 2.41K | -0.20% | |
4.8800 | 4.8300 | 4.9500 | 4.8200 | 4.81K | -0.61% | |
4.9100 | 4.9000 | 4.9400 | 4.8200 | 6.41K | +0.20% | |
4.9000 | 4.8600 | 4.9000 | 4.8600 | 1.80K | +0.82% |