日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0610 | 0.0615 | 0.0615 | 0.0610 | 4.14K | -6.15% | |
0.0610 | 0.0615 | 0.0615 | 0.0610 | 4.14K | -6.15% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.11K | -4.41% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.11K | -4.41% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 1.40K | 0.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 1.40K | 0.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.32K | -2.16% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.32K | -2.16% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.18K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.18K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.01K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.01K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.40K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.40K | 0.00% | |
0.0695 | 0.0700 | 0.0700 | 0.0695 | 2.09K | -2.11% | |
0.0695 | 0.0700 | 0.0700 | 0.0695 | 2.09K | -2.11% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 1.31K | +9.23% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.55K | -9.72% | |
0.0720 | 0.0650 | 0.0720 | 0.0650 | 0.52K | +10.77% | |
0.0650 | 0.0660 | 0.0660 | 0.0650 | 4.43K | -9.09% | |
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.01K | +9.16% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.98K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.11K | -9.03% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.01K | 0.00% | |
0.0720 | 0.0710 | 0.0720 | 0.0710 | 4.43K | +2.13% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 10.00K | 0.00% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.98K | 0.00% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.03K | +7.63% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 2.90K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.01K | +7.38% |