日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.560 | 11.080 | 11.650 | 11.010 | 354.48K | +4.33% | |
11.560 | 11.080 | 11.650 | 11.010 | 354.48K | +4.33% | |
11.080 | 11.110 | 11.370 | 11.000 | 179.13K | -0.27% | |
11.080 | 11.110 | 11.370 | 11.000 | 179.13K | -0.27% | |
11.110 | 11.070 | 11.490 | 10.920 | 364.22K | +0.36% | |
11.110 | 11.070 | 11.490 | 10.920 | 364.22K | +0.36% | |
11.070 | 11.040 | 11.150 | 10.700 | 212.55K | +0.27% | |
11.070 | 11.040 | 11.150 | 10.700 | 212.55K | +0.27% | |
11.040 | 11.770 | 11.920 | 11.000 | 303.49K | -6.20% | |
11.040 | 11.770 | 11.920 | 11.000 | 303.49K | -6.20% | |
11.770 | 11.760 | 11.970 | 11.600 | 278.64K | +0.09% | |
11.770 | 11.760 | 11.970 | 11.600 | 278.64K | +0.09% | |
11.760 | 12.810 | 12.750 | 11.630 | 578.54K | -8.20% | |
11.760 | 12.810 | 12.750 | 11.630 | 578.54K | -8.20% | |
12.810 | 11.640 | 12.970 | 11.380 | 500.05K | +10.05% | |
12.810 | 11.640 | 12.970 | 11.380 | 500.05K | +10.05% | |
11.640 | 11.400 | 11.900 | 11.400 | 261.23K | +2.11% | |
11.640 | 11.400 | 11.900 | 11.400 | 261.23K | +2.11% | |
11.400 | 11.410 | 11.630 | 11.230 | 270.35K | -0.09% | |
11.400 | 11.410 | 11.630 | 11.230 | 270.35K | -0.09% | |
11.410 | 11.740 | 12.020 | 11.330 | 387.80K | -2.81% | |
11.410 | 11.740 | 12.020 | 11.330 | 387.80K | -2.81% | |
11.740 | 11.510 | 11.800 | 11.230 | 224.53K | +1.56% | |
11.740 | 11.510 | 11.800 | 11.230 | 224.53K | +2.00% | |
11.510 | 12.160 | 12.160 | 11.100 | 323.81K | -5.35% | |
12.160 | 12.240 | 12.450 | 11.530 | 265.80K | -0.65% | |
12.240 | 13.150 | 13.380 | 12.110 | 330.13K | -6.92% | |
13.150 | 13.480 | 13.700 | 13.050 | 175.90K | -2.45% | |
13.480 | 13.370 | 13.800 | 13.370 | 258.89K | +0.82% | |
13.370 | 14.390 | 14.730 | 13.100 | 611.01K | -7.09% |