日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.50 | 110.50 | 112.00 | 110.50 | 12.04K | +1.83% | |
111.50 | 110.50 | 112.00 | 110.50 | 12.04K | +1.83% | |
109.50 | 110.25 | 110.25 | 108.00 | 37.68K | -1.35% | |
109.50 | 110.25 | 110.25 | 108.00 | 37.68K | -1.35% | |
111.00 | 110.25 | 111.00 | 110.00 | 21.47K | +0.68% | |
111.00 | 110.25 | 111.00 | 110.00 | 21.47K | +0.68% | |
110.25 | 109.75 | 110.25 | 109.75 | 5.95K | -0.68% | |
110.25 | 109.75 | 110.25 | 109.75 | 5.95K | -0.68% | |
111.00 | 109.00 | 111.00 | 108.75 | 2.33K | +2.30% | |
111.00 | 109.00 | 111.00 | 108.75 | 2.33K | +2.30% | |
108.50 | 107.50 | 108.50 | 106.00 | 6.66K | 0.00% | |
108.50 | 107.50 | 108.50 | 106.00 | 6.66K | 0.00% | |
108.50 | 108.75 | 109.00 | 108.00 | 2.76K | +0.46% | |
108.50 | 108.75 | 109.00 | 108.00 | 2.76K | +0.46% | |
108.00 | 108.75 | 110.00 | 108.00 | 9.38K | +2.37% | |
108.00 | 108.75 | 110.00 | 108.00 | 9.38K | +2.37% | |
105.50 | 107.00 | 107.00 | 105.00 | 19.01K | 0.00% | |
105.50 | 107.00 | 107.00 | 105.00 | 19.01K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.00% | ||
105.50 | 105.50 | 105.50 | 105.50 | 0.00% | ||
105.50 | 105.00 | 105.75 | 105.00 | 42.20K | -0.94% | |
105.50 | 105.00 | 105.75 | 105.00 | 42.20K | -0.94% | |
106.50 | 106.50 | 106.50 | 106.50 | +5.19% | ||
106.50 | 106.50 | 106.50 | 106.50 | +5.19% | ||
101.25 | 101.50 | 102.00 | 101.00 | 2.19K | -0.49% | |
101.25 | 101.50 | 102.00 | 101.00 | 2.19K | -0.49% | |
101.75 | 100.55 | 102.00 | 100.55 | 21.42K | +1.65% | |
101.75 | 100.55 | 102.00 | 100.55 | 21.42K | +1.65% | |
100.10 | 100.35 | 100.35 | 100.10 | 0.47K | -10.22% | |
100.10 | 100.35 | 100.35 | 100.10 | 0.47K | -3.29% |