日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.6550 | 3.6300 | 3.7500 | 3.6300 | 94.80K | +0.14% | |
3.6550 | 3.6300 | 3.7500 | 3.6300 | 94.80K | +0.14% | |
3.6500 | 3.7300 | 3.7700 | 3.6450 | 146.96K | -1.88% | |
3.6500 | 3.7300 | 3.7700 | 3.6450 | 146.96K | -1.88% | |
3.7200 | 3.5900 | 3.7300 | 3.5150 | 219.07K | +5.08% | |
3.7200 | 3.5900 | 3.7300 | 3.5150 | 219.07K | +5.08% | |
3.5400 | 3.5100 | 3.5700 | 3.4800 | 60.68K | +2.02% | |
3.5400 | 3.5100 | 3.5700 | 3.4800 | 60.68K | +2.02% | |
3.4700 | 3.4800 | 3.5150 | 3.4600 | 59.45K | -1.98% | |
3.4700 | 3.4800 | 3.5150 | 3.4600 | 59.45K | -1.98% | |
3.5400 | 3.5500 | 3.6400 | 3.5250 | 115.01K | -0.28% | |
3.5400 | 3.5500 | 3.6400 | 3.5250 | 115.01K | -0.28% | |
3.5500 | 3.5450 | 3.5750 | 3.4600 | 160.07K | +1.14% | |
3.5500 | 3.5450 | 3.5750 | 3.4600 | 160.07K | +1.14% | |
3.5100 | 3.4400 | 3.5500 | 3.4200 | 225.56K | +3.85% | |
3.5100 | 3.4400 | 3.5500 | 3.4200 | 225.56K | +3.85% | |
3.3800 | 3.2000 | 3.4600 | 3.2000 | 183.59K | +3.68% | |
3.3800 | 3.2000 | 3.4600 | 3.2000 | 183.59K | +3.68% | |
3.2600 | 3.2050 | 3.2750 | 3.2050 | 79.19K | +1.87% | |
3.2600 | 3.2050 | 3.2750 | 3.2050 | 79.19K | +1.87% | |
3.2000 | 3.2100 | 3.2900 | 3.2000 | 130.84K | +0.63% | |
3.2000 | 3.2100 | 3.2900 | 3.2000 | 130.84K | +0.63% | |
3.1800 | 3.2450 | 3.3000 | 3.1800 | 209.77K | -3.93% | |
3.1800 | 3.2450 | 3.3000 | 3.1800 | 209.77K | -13.00% | |
3.3100 | 3.2550 | 3.3850 | 3.2300 | 311.41K | -1.19% | |
3.3500 | 3.5200 | 3.6000 | 3.3200 | 122.96K | -4.83% | |
3.5200 | 3.5700 | 3.5700 | 3.4800 | 49.52K | -1.12% | |
3.5600 | 3.6600 | 3.6600 | 3.5250 | 99.22K | -2.47% | |
3.6500 | 3.4150 | 3.6650 | 3.4150 | 253.40K | +6.57% | |
3.4250 | 3.3700 | 3.4700 | 3.3700 | 109.44K | -0.15% |