日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,249.40 | 8,210.00 | 8,250.00 | 8,200.00 | 16.13K | +0.74% | |
8,249.40 | 8,210.00 | 8,250.00 | 8,200.00 | 16.13K | +0.74% | |
8,188.40 | 8,101.00 | 8,195.00 | 8,000.00 | 21.43K | +1.21% | |
8,188.40 | 8,101.00 | 8,195.00 | 8,000.00 | 21.43K | +1.21% | |
8,090.30 | 8,163.00 | 8,166.00 | 8,000.00 | 21.17K | -0.89% | |
8,090.30 | 8,163.00 | 8,166.00 | 8,000.00 | 21.17K | -0.89% | |
8,162.90 | 8,170.00 | 8,177.00 | 8,149.00 | 13.16K | +2.08% | |
8,162.90 | 8,170.00 | 8,177.00 | 8,149.00 | 13.16K | +2.08% | |
7,996.50 | 8,400.00 | 8,400.00 | 7,950.10 | 41.37K | -0.13% | |
7,996.50 | 8,400.00 | 8,400.00 | 7,950.10 | 41.37K | -0.13% | |
8,007.04 | 8,115.95 | 8,115.95 | 8,007.04 | 32.30K | +5.55% | |
8,007.04 | 8,115.95 | 8,115.95 | 8,007.04 | 32.30K | +5.55% | |
7,585.71 | 8,191.71 | 8,229.59 | 7,585.71 | 34.63K | -6.90% | |
7,585.71 | 8,191.71 | 8,229.59 | 7,585.71 | 34.63K | -6.90% | |
8,148.15 | 8,049.66 | 8,523.17 | 8,049.66 | 30.91K | +1.49% | |
8,148.15 | 8,049.66 | 8,523.17 | 8,049.66 | 30.91K | +1.49% | |
8,028.44 | 8,049.66 | 8,049.66 | 7,927.49 | 15.42K | +1.29% | |
8,028.44 | 8,049.66 | 8,049.66 | 7,927.49 | 15.42K | +1.29% | |
7,926.54 | 8,049.66 | 8,049.66 | 7,919.16 | 10.58K | -0.50% | |
7,926.54 | 8,049.66 | 8,049.66 | 7,919.16 | 10.58K | -0.50% | |
7,966.60 | 7,951.17 | 8,144.36 | 7,907.60 | 65.12K | +0.19% | |
7,966.60 | 7,951.17 | 8,144.36 | 7,907.60 | 65.12K | +0.19% | |
7,951.17 | 8,002.31 | 8,002.31 | 7,953.91 | 12.99K | -3.62% | |
7,951.17 | 8,002.31 | 8,002.31 | 7,953.91 | 12.99K | -0.21% | |
7,968.02 | 7,975.79 | 7,987.15 | 7,936.96 | 4.19K | -0.12% | |
7,977.30 | 7,954.95 | 7,992.83 | 7,936.01 | 6.18K | -5.08% | |
8,404.20 | 8,500.00 | 8,500.00 | 8,399.00 | 12.33K | +0.04% | |
8,400.90 | 8,450.00 | 8,450.00 | 8,274.00 | 6.75K | -0.57% | |
8,449.00 | 8,420.70 | 8,500.00 | 8,398.00 | 16.00K | +1.80% | |
8,300.00 | 8,441.00 | 8,441.00 | 8,260.00 | 9.83K | +0.12% |