日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,999.50 | 27,430.00 | 28,300.00 | 27,262.00 | 1.66K | +1.85% | |
27,490.00 | 27,065.50 | 27,629.50 | 27,065.50 | 1.36K | -2.64% | |
28,236.00 | 28,400.00 | 28,400.00 | 27,348.00 | 1.08K | +0.34% | |
28,140.00 | 29,000.00 | 29,357.50 | 27,956.50 | 2.78K | -2.93% | |
28,989.50 | 28,285.00 | 29,900.00 | 28,285.00 | 1.04K | +2.41% | |
28,308.00 | 28,550.00 | 28,974.00 | 27,964.00 | 15.13K | -0.86% | |
28,554.50 | 29,000.00 | 29,600.00 | 28,115.50 | 29.64K | -0.16% | |
28,600.00 | 27,850.00 | 28,675.00 | 27,350.00 | 29.95K | +4.92% | |
27,260.00 | 25,930.50 | 27,368.00 | 25,930.50 | 21.23K | +5.21% | |
25,909.00 | 24,775.00 | 25,949.00 | 24,775.00 | 24.83K | +3.73% | |
24,977.00 | 25,100.00 | 25,100.00 | 24,774.50 | 29.14K | +0.51% | |
24,850.00 | 24,800.00 | 24,958.00 | 24,768.00 | 12.81K | +0.51% | |
24,725.00 | 24,669.00 | 24,755.00 | 24,513.00 | 17.13K | +2.34% | |
24,159.00 | 23,900.00 | 24,269.00 | 23,801.00 | 14.79K | +1.20% | |
23,872.00 | 24,159.50 | 24,159.50 | 23,740.50 | 18.19K | -0.18% | |
23,915.00 | 23,900.00 | 24,112.50 | 23,793.00 | 17.70K | -0.06% | |
23,930.00 | 23,856.00 | 23,948.50 | 23,726.50 | 17.40K | +0.53% | |
23,803.00 | 23,901.00 | 24,145.50 | 23,700.00 | 12.55K | -1.62% | |
24,196.00 | 24,322.50 | 24,322.50 | 24,052.00 | 13.69K | -1.19% | |
24,488.00 | 25,000.00 | 25,000.00 | 24,079.50 | 15.46K | +0.06% | |
24,473.00 | 24,210.00 | 24,578.00 | 24,191.00 | 24.93K | +2.43% | |
23,892.50 | 23,213.50 | 23,953.50 | 23,091.50 | 17.96K | +2.75% |