日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.880 | 41.320 | 42.300 | 41.320 | 3.76M | +1.45% | |
41.880 | 41.320 | 42.300 | 41.320 | 3.76M | +1.45% | |
41.280 | 41.320 | 41.700 | 40.420 | 3.03M | +0.10% | |
41.280 | 41.320 | 41.700 | 40.420 | 3.03M | +0.10% | |
41.240 | 41.240 | 42.240 | 41.100 | 3.05M | -1.34% | |
41.240 | 41.240 | 42.240 | 41.100 | 3.05M | -1.34% | |
41.800 | 42.000 | 43.400 | 41.500 | 5.98M | -3.24% | |
41.800 | 42.000 | 43.400 | 41.500 | 5.98M | -3.24% | |
43.200 | 42.980 | 44.320 | 42.660 | 6.69M | +0.51% | |
43.200 | 42.980 | 44.320 | 42.660 | 6.69M | +0.51% | |
42.980 | 44.000 | 45.080 | 42.500 | 10.65M | -1.29% | |
42.980 | 44.000 | 45.080 | 42.500 | 10.65M | -1.29% | |
43.540 | 42.000 | 43.780 | 41.660 | 9.45M | +4.26% | |
43.540 | 42.000 | 43.780 | 41.660 | 9.45M | +4.26% | |
41.760 | 39.800 | 42.580 | 39.400 | 9.91M | +5.94% | |
41.760 | 39.800 | 42.580 | 39.400 | 9.91M | +5.94% | |
39.420 | 39.580 | 40.420 | 39.320 | 5.14M | +0.05% | |
39.420 | 39.580 | 40.420 | 39.320 | 5.14M | +0.05% | |
39.400 | 40.340 | 40.620 | 39.160 | 3.38M | -1.84% | |
39.400 | 40.340 | 40.620 | 39.160 | 3.38M | -1.84% | |
40.140 | 39.820 | 40.540 | 39.640 | 4.63M | +2.14% | |
40.140 | 39.820 | 40.540 | 39.640 | 4.63M | +2.14% | |
39.300 | 39.100 | 39.440 | 38.640 | 3.82M | +0.31% | |
39.300 | 39.100 | 39.440 | 38.640 | 3.82M | -6.16% | |
39.180 | 40.540 | 40.560 | 39.180 | 3.25M | -2.59% | |
40.220 | 42.200 | 42.380 | 40.220 | 5.96M | -3.78% | |
41.800 | 42.060 | 42.800 | 41.320 | 8.22M | -0.48% | |
42.000 | 42.440 | 42.940 | 41.440 | 4.10M | -1.59% | |
42.680 | 42.800 | 42.860 | 42.440 | 1.30M | -0.28% | |
42.800 | 42.420 | 43.100 | 42.040 | 5.03M | +1.42% |