日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 0.60K | +3.22% | |
1,964.820 | 1,964.820 | 1,964.820 | 1,964.820 | 3.84K | -20.13% | |
2,460.000 | 2,460.000 | 2,460.000 | 2,460.000 | 0.60K | -18.46% | |
3,017.000 | 3,017.000 | 3,017.000 | 3,017.000 | 2.51K | -4.96% | |
3,174.500 | 3,174.500 | 3,174.500 | 3,174.500 | 0.72K | -9.33% | |
3,501.050 | 3,501.050 | 3,501.050 | 3,501.050 | 0.56K | -3.78% | |
3,638.720 | 3,638.720 | 3,638.720 | 3,638.720 | 0.91K | +0.24% | |
3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.02K | -9.27% | |
4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | 0.30K | -4.38% | |
4,184.400 | 4,184.400 | 4,184.400 | 4,184.400 | 0.25K | -0.90% | |
4,222.300 | 4,222.300 | 4,222.300 | 4,222.300 | 0.80K | +1.89% | |
4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 4.09K | +3.39% | |
4,008.000 | 4,008.000 | 4,008.000 | 4,008.000 | 1.20K | +4.35% | |
3,840.750 | 3,840.750 | 3,840.750 | 3,840.750 | 0.65K | -14.80% | |
4,507.900 | 4,507.900 | 4,507.900 | 4,507.900 | 0.44K | +0.92% | |
4,467.000 | 4,471.500 | 4,471.500 | 4,467.000 | 1.18K | +6.54% | |
4,192.700 | 4,192.700 | 4,192.700 | 4,192.700 | 0.32K | -1.31% | |
4,248.500 | 4,248.500 | 4,248.500 | 4,248.500 | 0.46K | -2.78% | |
4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | 0.25K | +1.14% | |
4,320.700 | 4,320.700 | 4,320.700 | 4,320.700 | 0.93K | -0.58% | |
4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | 0.20K | -5.42% | |
4,595.000 | 4,652.000 | 4,652.000 | 4,595.000 | 0.68K | -11.09% | |
5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | 0.28K | +3.57% | |
4,990.000 | 4,990.000 | 4,990.000 | 4,990.000 | 0.65K | +1.44% | |
4,919.000 | 4,919.000 | 4,919.000 | 4,919.000 | 0.48K | +4.92% | |
4,688.300 | 4,688.300 | 4,688.300 | 4,688.300 | 0.47K | -7.30% | |
5,057.500 | 5,057.500 | 5,057.500 | 5,057.500 | 0.11K | +1.07% | |
5,004.000 | 5,004.000 | 5,004.000 | 5,004.000 | 0.09K | -1.98% | |
5,105.000 | 5,105.000 | 5,105.000 | 5,105.000 | 0.40K | +4.74% | |
4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.36K | +140.34% |