日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.920 | 16.090 | 16.210 | 15.780 | 12.98M | -0.50% | |
15.920 | 16.090 | 16.210 | 15.780 | 12.98M | -0.50% | |
16.000 | 15.670 | 16.090 | 15.670 | 14.75M | +2.37% | |
16.000 | 15.670 | 16.090 | 15.670 | 14.75M | +2.37% | |
15.630 | 15.570 | 15.860 | 15.410 | 12.52M | +0.39% | |
15.630 | 15.570 | 15.860 | 15.410 | 12.52M | +0.39% | |
15.570 | 15.750 | 15.830 | 15.330 | 8.20M | -0.89% | |
15.570 | 15.750 | 15.830 | 15.330 | 8.20M | -0.89% | |
15.710 | 15.590 | 15.900 | 15.590 | 12.83M | +0.90% | |
15.710 | 15.590 | 15.900 | 15.590 | 12.83M | +0.90% | |
15.570 | 15.800 | 16.050 | 15.500 | 7.11M | -0.83% | |
15.570 | 15.800 | 16.050 | 15.500 | 7.11M | -0.83% | |
15.700 | 15.310 | 15.870 | 15.300 | 9.73M | +2.61% | |
15.700 | 15.310 | 15.870 | 15.300 | 9.73M | +2.61% | |
15.300 | 15.190 | 15.540 | 15.160 | 7.82M | +1.73% | |
15.300 | 15.190 | 15.540 | 15.160 | 7.82M | +1.73% | |
15.040 | 14.800 | 15.160 | 14.670 | 7.26M | +1.28% | |
15.040 | 14.800 | 15.160 | 14.670 | 7.26M | +1.28% | |
14.850 | 15.070 | 15.130 | 14.760 | 6.32M | -1.33% | |
14.850 | 15.070 | 15.130 | 14.760 | 6.32M | -1.33% | |
15.050 | 15.470 | 15.650 | 14.950 | 7.77M | -2.65% | |
15.050 | 15.470 | 15.650 | 14.950 | 7.77M | -2.65% | |
15.460 | 15.830 | 15.830 | 15.250 | 6.41M | -2.34% | |
15.460 | 15.830 | 15.830 | 15.250 | 6.41M | -2.34% | |
15.830 | 16.300 | 16.300 | 15.740 | 13.75M | -0.57% | |
15.830 | 16.300 | 16.300 | 15.740 | 13.75M | -3.42% | |
16.390 | 16.180 | 16.430 | 15.760 | 4.36M | +1.49% | |
16.150 | 15.500 | 16.150 | 15.460 | 12.01M | +4.60% | |
15.440 | 14.730 | 15.660 | 14.730 | 16.06M | +6.34% | |
14.520 | 14.200 | 14.640 | 14.200 | 8.69M | +2.33% |