日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.00 | 138.00 | 148.00 | 138.00 | 59.74K | +6.67% | |
144.00 | 138.00 | 148.00 | 138.00 | 59.74K | +6.67% | |
135.00 | 133.20 | 135.00 | 133.20 | 68.66K | +1.05% | |
135.00 | 133.20 | 135.00 | 133.20 | 68.66K | +1.05% | |
133.60 | 131.40 | 133.60 | 131.40 | 95.05K | +9.87% | |
133.60 | 131.40 | 133.60 | 131.40 | 95.05K | +9.87% | |
121.60 | 122.00 | 122.50 | 121.60 | 26.87K | -0.33% | |
121.60 | 122.00 | 122.50 | 121.60 | 26.87K | -0.33% | |
122.00 | 121.40 | 123.00 | 121.40 | 32.10K | +0.49% | |
122.00 | 121.40 | 123.00 | 121.40 | 32.10K | +0.49% | |
121.40 | 119.20 | 121.40 | 119.20 | 40.56K | +2.02% | |
121.40 | 119.20 | 121.40 | 119.20 | 40.56K | +2.02% | |
119.00 | 117.50 | 119.00 | 117.40 | 32.80K | +0.68% | |
119.00 | 117.50 | 119.00 | 117.40 | 32.80K | +0.68% | |
118.20 | 122.00 | 122.00 | 116.40 | 20.09K | -2.72% | |
118.20 | 122.00 | 122.00 | 116.40 | 20.09K | -2.72% | |
121.50 | 121.50 | 121.50 | 121.30 | 28.25K | -0.08% | |
121.50 | 121.50 | 121.50 | 121.30 | 28.25K | -0.08% | |
121.60 | 126.30 | 126.30 | 121.20 | 27.92K | -3.72% | |
121.60 | 126.30 | 126.30 | 121.20 | 27.92K | -3.72% | |
126.30 | 126.10 | 127.10 | 126.10 | 26.74K | -4.68% | |
126.30 | 126.10 | 127.10 | 126.10 | 26.74K | -4.68% | |
132.50 | 129.00 | 132.50 | 129.00 | 13.64K | +2.71% | |
132.50 | 129.00 | 132.50 | 129.00 | 13.64K | -7.99% | |
129.00 | 122.00 | 129.00 | 122.00 | 24.53K | +5.74% | |
122.00 | 116.00 | 122.00 | 116.00 | 25.86K | +2.52% | |
119.00 | 120.50 | 120.60 | 119.00 | 14.81K | +0.51% | |
118.40 | 123.40 | 123.40 | 118.40 | 22.05K | -4.21% | |
123.60 | 125.40 | 125.40 | 120.00 | 22.56K | +3.87% | |
119.00 | 127.90 | 127.90 | 117.00 | 26.13K | -4.42% |