日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,316.0 | 2,323.0 | 2,337.0 | 2,298.0 | 1.51M | +1.16% | |
2,316.0 | 2,323.0 | 2,337.0 | 2,298.0 | 1.51M | +1.16% | |
2,289.5 | 2,325.5 | 2,334.0 | 2,285.0 | 1.37M | -1.46% | |
2,289.5 | 2,325.5 | 2,334.0 | 2,285.0 | 1.37M | -1.46% | |
2,323.5 | 2,343.5 | 2,358.5 | 2,314.0 | 1.57M | -0.98% | |
2,323.5 | 2,343.5 | 2,358.5 | 2,314.0 | 1.57M | -0.98% | |
2,346.5 | 2,224.0 | 2,364.0 | 2,222.5 | 4.00M | +4.78% | |
2,346.5 | 2,224.0 | 2,364.0 | 2,222.5 | 4.00M | +4.78% | |
2,239.5 | 2,192.0 | 2,241.5 | 2,176.5 | 2.92M | +1.82% | |
2,239.5 | 2,192.0 | 2,241.5 | 2,176.5 | 2.92M | +1.82% | |
2,199.5 | 2,209.0 | 2,223.0 | 2,183.0 | 1.30M | -1.03% | |
2,199.5 | 2,209.0 | 2,223.0 | 2,183.0 | 1.30M | -1.03% | |
2,222.5 | 2,261.0 | 2,272.5 | 2,193.0 | 2.35M | -0.74% | |
2,222.5 | 2,261.0 | 2,272.5 | 2,193.0 | 2.35M | -0.74% | |
2,239.0 | 2,201.0 | 2,240.5 | 2,179.5 | 2.43M | +1.66% | |
2,239.0 | 2,201.0 | 2,240.5 | 2,179.5 | 2.43M | +1.66% | |
2,202.5 | 2,302.0 | 2,302.5 | 2,186.0 | 3.38M | -5.27% | |
2,202.5 | 2,302.0 | 2,302.5 | 2,186.0 | 3.38M | -5.27% | |
2,325.0 | 2,314.5 | 2,340.0 | 2,284.5 | 2.35M | +1.44% | |
2,325.0 | 2,314.5 | 2,340.0 | 2,284.5 | 2.35M | +1.44% | |
2,292.0 | 2,331.0 | 2,339.0 | 2,286.5 | 1.82M | -1.76% | |
2,292.0 | 2,331.0 | 2,339.0 | 2,286.5 | 1.82M | -1.76% | |
2,333.0 | 2,313.0 | 2,341.0 | 2,287.5 | 1.69M | +0.86% | |
2,333.0 | 2,313.0 | 2,341.0 | 2,287.5 | 1.69M | +0.73% | |
2,313.0 | 2,362.5 | 2,401.0 | 2,294.0 | 2.97M | -2.12% | |
2,363.0 | 2,328.0 | 2,384.5 | 2,325.5 | 1.85M | +1.33% | |
2,332.0 | 2,360.0 | 2,359.5 | 2,311.5 | 2.83M | +0.89% | |
2,311.5 | 2,489.5 | 2,498.5 | 2,308.5 | 3.66M | -8.26% | |
2,519.5 | 2,533.5 | 2,542.0 | 2,452.5 | 1.50M | -0.51% | |
2,532.5 | 2,507.0 | 2,532.5 | 2,475.5 | 1.54M | +1.50% |