日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.090 | 0.100 | 0.110 | 0.090 | 154.02K | -10.00% | |
0.100 | 0.100 | 0.130 | 0.100 | 169.48K | 0.00% | |
0.100 | 0.127 | 0.129 | 0.100 | 220.50K | -16.67% | |
0.120 | 0.139 | 0.160 | 0.111 | 187.68K | -13.04% | |
0.138 | 0.110 | 0.200 | 0.110 | 650.25K | +38.00% | |
0.100 | 0.091 | 0.115 | 0.091 | 33.87K | +5.26% | |
0.095 | 0.115 | 0.115 | 0.090 | 55.67K | -17.39% | |
0.115 | 0.105 | 0.119 | 0.099 | 73.83K | +4.55% | |
0.110 | 0.121 | 0.134 | 0.106 | 218.26K | -9.09% | |
0.121 | 0.140 | 0.180 | 0.120 | 136.76K | -19.33% | |
0.150 | 0.160 | 0.160 | 0.111 | 199.98K | -6.25% | |
0.160 | 0.230 | 0.266 | 0.160 | 266.54K | 0.00% | |
0.160 | 0.250 | 0.302 | 0.160 | 266.54K | -36.00% | |
0.250 | 0.270 | 0.272 | 0.230 | 26.07K | -7.41% | |
0.270 | 0.300 | 0.308 | 0.260 | 82.38K | -12.90% | |
0.310 | 0.328 | 0.348 | 0.284 | 59.62K | -6.06% | |
0.330 | 0.340 | 0.360 | 0.280 | 210.05K | -3.51% | |
0.342 | 0.420 | 0.640 | 0.302 | 555.86K | -12.31% | |
0.390 | 0.362 | 0.422 | 0.362 | 138.63K | +9.55% | |
0.356 | 0.320 | 0.428 | 0.210 | 600.27K | -48.41% | |
0.690 | 0.700 | 0.795 | 0.650 | 48.35K | -0.72% | |
0.695 | 0.840 | 0.950 | 0.630 | 241.39K | -17.26% | |
0.840 | 0.500 | 1.000 | 0.500 | 661.61K | +68.00% | |
0.500 | 0.600 | 0.620 | 0.450 | 120.18K | -16.67% | |
0.600 | 0.800 | 0.800 | 0.520 | 154.15K | -17.81% | |
0.730 | 0.870 | 1.200 | 0.710 | 445.01K | -13.61% | |
0.845 | 0.860 | 1.170 | 0.610 | 270.51K | -9.14% | |
0.930 | 1.400 | 2.900 | 0.930 | 1.23M | -38.00% | |
1.500 | 0.290 | 1.500 | 0.290 | 941.91K | +417.24% | |
0.290 | 0.149 | 0.350 | 0.149 | 241.76K | +222.22% |