日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,950.0 | 7,030.0 | 7,030.0 | 6,920.0 | 0.50K | -1.14% | |
6,950.0 | 7,030.0 | 7,030.0 | 6,920.0 | 0.50K | -1.14% | |
7,030.0 | 7,270.0 | 7,270.0 | 7,030.0 | 0.40K | -3.30% | |
7,030.0 | 7,270.0 | 7,270.0 | 7,030.0 | 0.40K | -3.30% | |
7,270.0 | 7,120.0 | 7,270.0 | 7,120.0 | 0.20K | +2.39% | |
7,270.0 | 7,120.0 | 7,270.0 | 7,120.0 | 0.20K | +2.39% | |
7,100.0 | 6,990.0 | 7,190.0 | 6,990.0 | 1.30K | +1.00% | |
7,100.0 | 6,990.0 | 7,190.0 | 6,990.0 | 1.30K | +1.00% | |
7,030.0 | 7,020.0 | 7,030.0 | 7,020.0 | 0.30K | +0.14% | |
7,030.0 | 7,020.0 | 7,030.0 | 7,020.0 | 0.30K | +0.14% | |
7,020.0 | 6,960.0 | 7,030.0 | 6,900.0 | 1.50K | -1.27% | |
7,020.0 | 6,960.0 | 7,030.0 | 6,900.0 | 1.50K | -1.27% | |
7,110.0 | 6,850.0 | 7,120.0 | 6,830.0 | 4.00K | +0.57% | |
7,110.0 | 6,850.0 | 7,120.0 | 6,830.0 | 4.00K | +0.57% | |
7,070.0 | 7,310.0 | 7,310.0 | 7,020.0 | 5.60K | -2.35% | |
7,070.0 | 7,310.0 | 7,310.0 | 7,020.0 | 5.60K | -2.35% | |
7,240.0 | 7,380.0 | 7,380.0 | 7,240.0 | 0.40K | -1.90% | |
7,240.0 | 7,380.0 | 7,380.0 | 7,240.0 | 0.40K | -1.90% | |
7,380.0 | 7,260.0 | 7,380.0 | 6,920.0 | 2.80K | +1.65% | |
7,380.0 | 7,260.0 | 7,380.0 | 6,920.0 | 2.80K | +1.65% | |
7,260.0 | 7,210.0 | 7,260.0 | 7,170.0 | 0.30K | +1.54% | |
7,260.0 | 7,210.0 | 7,260.0 | 7,170.0 | 0.30K | +1.54% | |
7,150.0 | 7,120.0 | 7,320.0 | 7,120.0 | 1.10K | +2.88% | |
7,150.0 | 7,120.0 | 7,320.0 | 7,120.0 | 1.10K | -0.56% | |
7,190.0 | 7,220.0 | 7,220.0 | 7,150.0 | 0.70K | -0.42% | |
7,220.0 | 7,150.0 | 7,220.0 | 7,150.0 | 0.50K | -1.10% | |
7,300.0 | 7,310.0 | 7,330.0 | 7,200.0 | 0.50K | -0.14% | |
7,310.0 | 7,250.0 | 7,310.0 | 7,250.0 | 0.20K | -1.22% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -1.33% | |
7,500.0 | 7,450.0 | 7,500.0 | 7,450.0 | 0.20K | +2.74% |