日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,114.0 | 8,849.0 | 9,135.0 | 8,800.0 | 301.50K | +3.53% | |
9,114.0 | 8,849.0 | 9,135.0 | 8,800.0 | 301.50K | +3.53% | |
8,803.0 | 8,720.0 | 8,859.0 | 8,710.0 | 166.20K | +1.27% | |
8,803.0 | 8,720.0 | 8,859.0 | 8,710.0 | 166.20K | +1.27% | |
8,693.0 | 8,845.0 | 8,936.0 | 8,665.0 | 278.60K | -1.71% | |
8,693.0 | 8,845.0 | 8,936.0 | 8,665.0 | 278.60K | -1.71% | |
8,844.0 | 9,207.0 | 9,271.0 | 8,713.0 | 594.30K | -0.71% | |
8,844.0 | 9,207.0 | 9,271.0 | 8,713.0 | 594.30K | -0.71% | |
8,907.0 | 9,112.0 | 9,506.0 | 8,578.0 | 809.90K | -2.12% | |
8,907.0 | 9,112.0 | 9,506.0 | 8,578.0 | 809.90K | -2.12% | |
9,100.0 | 8,990.0 | 9,155.0 | 8,959.0 | 195.80K | +1.85% | |
9,100.0 | 8,990.0 | 9,155.0 | 8,959.0 | 195.80K | +1.85% | |
8,935.0 | 8,937.0 | 8,962.0 | 8,778.0 | 144.20K | +0.17% | |
8,935.0 | 8,937.0 | 8,962.0 | 8,778.0 | 144.20K | +0.17% | |
8,920.0 | 8,985.0 | 9,049.0 | 8,915.0 | 155.30K | -0.87% | |
8,920.0 | 8,985.0 | 9,049.0 | 8,915.0 | 155.30K | -0.87% | |
8,998.0 | 8,988.0 | 9,067.0 | 8,885.0 | 198.60K | +0.10% | |
8,998.0 | 8,988.0 | 9,067.0 | 8,885.0 | 198.60K | +0.10% | |
8,989.0 | 8,905.0 | 9,013.0 | 8,855.0 | 117.80K | +0.85% | |
8,989.0 | 8,905.0 | 9,013.0 | 8,855.0 | 117.80K | +0.85% | |
8,913.0 | 8,889.0 | 8,986.0 | 8,887.0 | 170.80K | -0.60% | |
8,913.0 | 8,889.0 | 8,986.0 | 8,887.0 | 170.80K | -0.60% | |
8,967.0 | 8,888.0 | 9,130.0 | 8,837.0 | 227.70K | -1.61% | |
8,967.0 | 8,888.0 | 9,130.0 | 8,837.0 | 227.70K | +0.44% | |
8,928.0 | 8,861.0 | 9,000.0 | 8,820.0 | 192.50K | +0.56% | |
8,878.0 | 8,920.0 | 8,994.0 | 8,857.0 | 123.60K | -1.33% | |
8,998.0 | 9,030.0 | 9,030.0 | 8,920.0 | 228.70K | +0.76% | |
8,930.0 | 8,999.0 | 9,048.0 | 8,916.0 | 195.10K | +0.18% | |
8,914.0 | 8,944.0 | 9,040.0 | 8,801.0 | 265.70K | +0.80% | |
8,843.0 | 8,987.0 | 8,987.0 | 8,728.0 | 261.20K | -1.81% |