日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
484.00 | 480.00 | 490.00 | 470.00 | 0.34K | +1.06% | |
484.00 | 480.00 | 490.00 | 470.00 | 0.34K | +1.06% | |
478.90 | 488.00 | 488.00 | 465.00 | 0.55K | +1.89% | |
478.90 | 488.00 | 488.00 | 465.00 | 0.55K | +1.89% | |
470.00 | 450.00 | 470.00 | 450.00 | 0.72K | +3.30% | |
470.00 | 450.00 | 470.00 | 450.00 | 0.72K | +3.30% | |
455.00 | 461.10 | 461.91 | 455.00 | 3.57K | -1.09% | |
455.00 | 461.10 | 461.91 | 455.00 | 3.57K | -1.09% | |
460.00 | 450.00 | 460.00 | 450.00 | 3.25K | +2.20% | |
460.00 | 450.00 | 460.00 | 450.00 | 3.25K | +2.20% | |
450.10 | 465.00 | 465.00 | 450.10 | 0.25K | +0.02% | |
450.10 | 465.00 | 465.00 | 450.10 | 0.25K | +0.02% | |
450.00 | 454.99 | 460.00 | 445.10 | 1.08K | -1.10% | |
450.00 | 454.99 | 460.00 | 445.10 | 1.08K | -1.10% | |
455.00 | 443.25 | 455.00 | 443.25 | 6.85K | 0.00% | |
455.00 | 443.25 | 455.00 | 443.25 | 6.85K | 0.00% | |
455.00 | 449.70 | 459.95 | 449.70 | 1.74K | +3.41% | |
455.00 | 449.70 | 459.95 | 449.70 | 1.74K | +3.41% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.00% | ||
440.00 | 440.00 | 440.00 | 440.00 | 0.00% | ||
440.00 | 440.00 | 440.00 | 440.00 | 0.00% | ||
440.00 | 440.00 | 440.00 | 440.00 | 0.00% | ||
440.00 | 440.00 | 440.00 | 440.00 | -2.22% | ||
440.00 | 440.00 | 440.00 | 440.00 | -2.22% | ||
450.00 | 455.00 | 455.00 | 430.00 | 1.00K | 0.00% | |
450.00 | 455.00 | 455.00 | 430.00 | 1.00K | 0.00% | |
450.00 | 440.00 | 460.00 | 440.00 | 3.10K | -0.07% | |
450.00 | 440.00 | 460.00 | 440.00 | 3.10K | -7.02% | |
450.30 | 460.00 | 460.00 | 450.20 | 0.70K | +0.02% | |
450.20 | 450.20 | 450.20 | 450.20 | -2.13% |