日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | +0.86% | |
580.00 | 580.10 | 580.10 | 580.00 | 0.05K | -14.05% | |
674.80 | 669.00 | 674.80 | 669.00 | 0.03K | +2.40% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.02K | +19.82% | |
550.00 | 570.10 | 570.10 | 550.00 | 0.10K | -15.38% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | -0.21% | |
651.40 | 651.40 | 651.40 | 651.40 | 0.00K | +0.05% | |
651.10 | 651.10 | 651.10 | 651.10 | 0.00K | 0.00% | |
651.10 | 651.10 | 651.10 | 651.10 | 0.02K | +0.02% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.02K | 0.00% | |
651.00 | 650.10 | 651.00 | 650.10 | 0.01K | -7.13% | |
701.00 | 650.00 | 701.00 | 650.00 | 0.00K | +7.85% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -7.14% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | -0.16% | |
701.10 | 701.10 | 701.10 | 625.00 | 0.01K | 0.00% | |
701.10 | 624.80 | 701.10 | 624.80 | 0.10K | +29.52% | |
541.30 | 541.30 | 541.30 | 541.30 | 0.00K | -8.07% | |
588.80 | 587.70 | 588.80 | 587.70 | 0.01K | +6.11% | |
554.90 | 540.20 | 554.90 | 540.20 | 0.05K | -5.79% | |
589.00 | 589.00 | 589.00 | 589.00 | 0.00K | -0.08% | |
589.50 | 589.40 | 589.50 | 589.40 | 0.00K | +9.55% | |
538.10 | 538.10 | 538.10 | 538.10 | 0.00K | -2.16% | |
550.00 | 589.90 | 589.90 | 550.00 | 0.01K | -5.17% | |
580.00 | 590.00 | 590.00 | 580.00 | 0.01K | -3.30% | |
599.80 | 550.00 | 599.80 | 550.00 | 0.01K | -0.02% | |
599.90 | 599.90 | 599.90 | 599.90 | 0.00K | -0.02% | |
600.00 | 527.50 | 600.00 | 527.50 | 0.14K | +20.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.30K | -15.11% | |
589.00 | 533.90 | 589.00 | 533.90 | 0.02K | +0.68% |