日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,567.00 | 1,580.00 | 1,689.00 | 1,560.00 | 4.30K | -7.22% | |
1,567.00 | 1,580.00 | 1,689.00 | 1,560.00 | 4.30K | -7.22% | |
1,689.00 | 1,730.00 | 1,744.00 | 1,629.00 | 2.97K | -3.15% | |
1,689.00 | 1,730.00 | 1,744.00 | 1,629.00 | 2.97K | -3.15% | |
1,744.00 | 1,754.00 | 1,754.00 | 1,725.00 | 2.04K | -0.51% | |
1,744.00 | 1,754.00 | 1,754.00 | 1,725.00 | 2.04K | -0.51% | |
1,753.00 | 1,696.00 | 1,754.00 | 1,632.00 | 39.28K | -0.06% | |
1,753.00 | 1,696.00 | 1,754.00 | 1,632.00 | 39.28K | -0.06% | |
1,754.00 | 1,790.00 | 1,790.00 | 1,665.00 | 4.12K | -1.52% | |
1,754.00 | 1,790.00 | 1,790.00 | 1,665.00 | 4.12K | -1.52% | |
1,781.00 | 1,772.00 | 1,781.00 | 1,726.00 | 2.48K | +3.19% | |
1,781.00 | 1,772.00 | 1,781.00 | 1,726.00 | 2.48K | +3.19% | |
1,726.00 | 1,721.00 | 1,731.00 | 1,721.00 | 1.72K | +2.55% | |
1,726.00 | 1,721.00 | 1,731.00 | 1,721.00 | 1.72K | +2.55% | |
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 2.03K | 0.00% | |
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 2.03K | 0.00% | |
1,683.00 | 1,706.00 | 1,706.00 | 1,683.00 | 0.20K | -0.41% | |
1,683.00 | 1,706.00 | 1,706.00 | 1,683.00 | 0.20K | -0.41% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.52K | 0.00% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.52K | 0.00% | |
1,690.00 | 1,693.00 | 1,707.00 | 1,657.00 | 4.92K | -0.06% | |
1,690.00 | 1,693.00 | 1,707.00 | 1,657.00 | 4.92K | -0.06% | |
1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.82K | -1.86% | |
1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.82K | -1.86% | |
1,723.00 | 1,712.00 | 1,723.00 | 1,712.00 | 0.04K | -0.40% | |
1,723.00 | 1,712.00 | 1,723.00 | 1,712.00 | 0.04K | -0.40% | |
1,730.00 | 1,730.00 | 1,731.00 | 1,730.00 | 0.31K | -0.12% | |
1,730.00 | 1,730.00 | 1,731.00 | 1,730.00 | 0.31K | -0.12% | |
1,732.00 | 1,666.00 | 1,745.00 | 1,666.00 | 0.86K | +10.53% | |
1,732.00 | 1,666.00 | 1,745.00 | 1,666.00 | 0.86K | +5.16% |